Zhengye Biotechnology Aktie
4,47USD | -0,15USD | -3,25% |
ISIN: KYG989MS1016
Zhengye Biotechnology Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:29:31 | 4,400 | 100 | |
16:24:06 | 4,520 | 653 | |
16:24:06 | 4,520 | 47 | |
16:24:06 | 4,500 | 400 | |
16:23:21 | 4,510 | 29 | |
16:23:21 | 4,510 | 71 | |
16:14:02 | 4,250 | 201 | |
16:14:02 | 4,250 | 200 | |
16:13:58 | 4,240 | 100 | |
16:13:58 | 4,230 | 73 | |
16:13:58 | 4,230 | 27 | |
16:13:58 | 4,220 | 73 | |
16:13:58 | 4,200 | 100 | |
16:07:21 | 4,230 | 227 | |
16:07:21 | 4,150 | 58 | |
16:07:21 | 4,150 | 58 | |
16:07:21 | 4,150 | 58 | |
16:03:15 | 3,900 | 40 | |
16:03:15 | 4,000 | 1 | |
16:03:15 | 4,000 | 100 | |
16:03:15 | 4,050 | 1 000 | |
16:03:15 | 4,050 | 100 | |
16:02:46 | 4,150 | 691 | |
16:02:46 | 4,150 | 48 | |
16:02:46 | 4,150 | 163 | |
16:02:46 | 4,150 | 98 | |
16:01:42 | 4,150 | 100 | |
16:01:42 | 4,150 | 100 | |
16:01:42 | 4,160 | 100 | |
16:01:27 | 4,250 | 25 | |
16:01:27 | 4,240 | 100 | |
16:01:27 | 4,230 | 75 | |
16:01:27 | 4,200 | 136 | |
16:01:27 | 4,200 | 64 | |
16:01:20 | 4,250 | 21 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Zhengye Biotechnology Holding Limited Registerd Shs
Weitere Meldungen
18:19
|
|
|
18:18
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:10
|
|
|
18:10
|
|
|
18:06
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:55
|
|
|
17:54
|
|
|
17:54
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:27
|
|
|
17:25
|
|
|
17:24
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:10
|
|
|
17:09
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:55
|
|
|
16:48
|
|