Xponential Fitnes a Aktie
15,89USD | 0,21USD | 1,34% |
WKN DE: A3CVT5 / ISIN: US98422X1019
Xponential Fitnes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:14:17 | 15,940 | 108 | |
20:13:14 | 15,941 | 40 | |
20:13:14 | 15,950 | 10 | |
20:12:57 | 15,960 | 100 | |
20:12:09 | 15,960 | 100 | |
20:12:09 | 15,960 | 240 | |
20:04:39 | 15,950 | 10 | |
20:04:39 | 15,950 | 1 | |
19:53:44 | 15,950 | 1 | |
19:53:44 | 15,960 | 1 | |
19:53:44 | 15,950 | 100 | |
19:53:44 | 15,960 | 18 | |
19:53:44 | 15,960 | 1 | |
19:53:42 | 15,970 | 100 | |
19:53:42 | 15,990 | 1 | |
19:53:42 | 15,980 | 90 | |
19:53:42 | 15,980 | 201 | |
19:53:42 | 15,990 | 2 | |
19:53:42 | 15,990 | 30 | |
19:53:42 | 16,010 | 46 | |
19:53:42 | 16,010 | 4 | |
19:53:42 | 16,010 | 96 | |
19:53:42 | 16,010 | 54 | |
19:52:26 | 16,000 | 24 | |
19:52:26 | 16,000 | 10 | |
19:52:26 | 16,000 | 90 | |
19:51:30 | 15,990 | 2 | |
19:51:28 | 15,990 | 3 | |
19:51:27 | 15,990 | 2 | |
19:51:27 | 15,990 | 26 | |
19:51:26 | 15,980 | 18 | |
19:51:10 | 15,950 | 899 | |
19:51:10 | 15,950 | 101 | |
19:50:58 | 15,970 | 3 | |
19:50:54 | 15,970 | 5 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xponential Fitness Inc Registered Shs -A-
Analysen zu Xponential Fitness Inc Registered Shs -A-
Weitere Meldungen
18:31
|
|
|
18:30
|
|
|
18:23
|
|
|
18:20
|
|
|
18:20
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:08
|
|
|
18:07
|
|
|
18:07
|
|
|
18:06
|
|
|
18:06
|
|
|
18:05
|
|
|
17:56
|
|
|
17:55
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:33
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:22
|
|
|
17:17
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:05
|
|
|
17:03
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:44
|
|
|
16:44
|
|
|
16:42
|
|
|
16:41
|
|
|
16:37
|
|
|
16:36
|
|
|
16:33
|
|