Xponential Fitnes a Aktie
15,90USD | 0,22USD | 1,40% |
WKN DE: A3CVT5 / ISIN: US98422X1019
Xponential Fitnes a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:07:05 | 15,880 | 15 | |
21:05:47 | 15,890 | 100 | |
21:05:47 | 15,890 | 129 | |
21:05:47 | 15,890 | 71 | |
21:05:42 | 15,890 | 1 | |
21:05:36 | 15,900 | 193 | |
21:05:05 | 15,910 | 100 | |
21:04:36 | 15,910 | 92 | |
21:04:36 | 15,910 | 8 | |
21:04:26 | 15,900 | 5 | |
21:04:26 | 15,900 | 2 | |
21:03:36 | 15,910 | 105 | |
21:03:36 | 15,910 | 71 | |
21:03:36 | 15,920 | 34 | |
21:01:04 | 15,940 | 1 | |
21:01:02 | 15,930 | 100 | |
21:01:02 | 15,930 | 16 | |
21:01:02 | 15,930 | 21 | |
21:01:02 | 15,920 | 136 | |
21:01:01 | 15,900 | 200 | |
21:01:01 | 15,910 | 99 | |
21:01:01 | 15,910 | 4 | |
21:01:01 | 15,910 | 9 | |
21:01:01 | 15,910 | 2 | |
21:01:01 | 15,910 | 1 | |
21:01:01 | 15,910 | 12 | |
21:01:01 | 15,900 | 50 | |
21:01:01 | 15,900 | 50 | |
20:55:57 | 15,870 | 70 | |
20:55:57 | 15,870 | 100 | |
20:55:57 | 15,871 | 800 | |
20:55:57 | 15,880 | 20 | |
20:52:22 | 15,880 | 200 | |
20:51:29 | 15,900 | 100 | |
20:51:29 | 15,890 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Xponential Fitness Inc Registered Shs -A-
Analysen zu Xponential Fitness Inc Registered Shs -A-
Weitere Meldungen
21:11
|
|
|
21:04
|
|
|
20:45
|
|
|
20:26
|
|
|
20:24
|
|
|
20:23
|
|
|
20:20
|
|
|
20:18
|
|
|
20:17
|
|
|
20:16
|
|
|
20:16
|
|
|
20:16
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:08
|
|
|
20:06
|
|
|
20:04
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:51
|
|
|
19:51
|
|
|
19:45
|
|
|
19:45
|
|
|
19:45
|
|
|
19:44
|
|
|
19:41
|
|
|
19:34
|
|
|
19:30
|
|
|
19:30
|
|
|
19:23
|
|
|
19:21
|
|
|
19:15
|
|
|
19:08
|
|
|
19:04
|
|
|
19:03
|
|
|
19:02
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:57
|
|