Wrap Technologies Aktie
2,38USD | 0,03USD | 1,19% |
WKN DE: A2N7F4 / ISIN: US98212N1072
Wrap Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
15:48:50 | 2,395 | 100 | |
15:48:02 | 2,395 | 100 | |
15:48:01 | 2,395 | 100 | |
15:48:01 | 2,395 | 100 | |
15:47:45 | 2,395 | 100 | |
15:45:54 | 2,390 | 1 | |
15:45:53 | 2,395 | 1 | |
15:45:53 | 2,405 | 75 | |
15:44:57 | 2,410 | 183 | |
15:44:57 | 2,410 | 17 | |
15:44:57 | 2,410 | 83 | |
15:38:07 | 2,430 | 25 | |
15:38:07 | 2,430 | 75 | |
15:36:46 | 2,405 | 200 | |
15:36:06 | 2,410 | 100 | |
15:36:06 | 2,410 | 200 | |
15:36:06 | 2,410 | 100 | |
15:36:06 | 2,410 | 471 | |
15:36:06 | 2,410 | 400 | |
15:36:06 | 2,410 | 25 | |
15:31:08 | 2,400 | 98 | |
15:31:08 | 2,400 | 202 | |
15:31:08 | 2,390 | 100 | |
15:31:08 | 2,385 | 200 | |
15:30:59 | 2,390 | 40 | |
15:30:59 | 2,390 | 17 | |
15:30:24 | 2,410 | 538 | |
15:30:24 | 2,410 | 37 | |
15:30:00 | 2,390 | 1 692 | |
14:40:52 | 2,400 | 32 | |
14:40:52 | 2,400 | 100 | |
14:36:51 | 2,390 | 5 | |
14:35:18 | 2,370 | 25 | |
14:31:57 | 2,390 | 17 | |
14:02:33 | 2,380 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Wrap Technologies Inc Registered Shs
Analysen zu Wrap Technologies Inc Registered Shs
Weitere Meldungen
16:00
|
|
|
15:55
|
|
|
15:47
|
|
|
15:46
|
|
|
15:35
|
|
|
15:30
|
|
|
15:29
|
|
|
15:07
|
|
|
15:03
|
|
|
15:02
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:46
|
|
|
14:39
|
|
|
14:36
|
|
|
14:35
|
|
|
14:30
|
|
|
14:30
|
|
|
14:26
|
|
|
14:24
|
|
|
14:20
|
|
|
14:18
|
|
|
14:18
|
|
|
14:15
|
|
|
14:06
|
|
|
14:03
|
|
|
14:02
|
|
|
14:02
|
|
|
14:02
|
|
|
14:00
|
|
|
14:00
|
|
|
13:59
|
|
|
13:54
|
|
|
13:51
|
|
|
13:49
|
|
|
13:47
|
|
|
13:46
|
|
|
13:46
|
|
|
13:45
|
|