Woodford Patient Capital Trust Aktie
| 0,11GBP | 0,00GBP | 1,33% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 16:30:10 | 0,105 | 8 769 | |
| 16:29:36 | 0,105 | 1 155 | |
| 15:05:30 | 0,109 | 120 000 | |
| 14:59:11 | 0,109 | 78 264 | |
| 14:56:33 | 0,109 | 41 736 | |
| 13:28:08 | 0,105 | 40 000 | |
| 12:09:42 | 0,105 | 14 814 | |
| 12:00:04 | 0,105 | 174 853 | |
| 11:41:17 | 0,105 | 32 394 | |
| 11:31:29 | 0,109 | 1 002 | |
| 11:06:35 | 0,109 | 49 401 | |
| 10:52:52 | 0,109 | 25 663 | |
| 10:37:34 | 0,105 | 3 800 | |
| 10:35:44 | 0,109 | 9 165 | |
| 10:13:27 | 0,105 | 4 000 | |
| 10:00:45 | 0,105 | 209 | |
| 09:25:47 | 0,105 | 10 000 | |
| 09:00:16 | 0,105 | 20 954 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
|
16:44
|
|
|
|
16:30
|
|
|
|
16:09
|
|
|
|
16:02
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
15:59
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:50
|
|
|
|
15:49
|
|
|
|
15:49
|
|
|
|
15:48
|
|
|
|
15:48
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:46
|
|
|
|
15:45
|
|
|
|
15:45
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:41
|
|
|
|
15:39
|
|
|
|
15:38
|
|
|
|
15:37
|
|
|
|
15:36
|
|
|
|
15:35
|
|
|
|
15:35
|
|
|
|
15:33
|
|
|
|
15:30
|
|
|
|
15:25
|
|
|
|
15:24
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:22
|
|
|
|
15:20
|
|
|
|
15:20
|
|
|
|
15:15
|
|
|
|
15:12
|
|
|
|
15:05
|
|
|
|
15:03
|
|
|
|
15:03
|
|
|
|
15:01
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
|
|
15:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.
