Woodford Patient Capital Trust Aktie
0,10GBP | 0,00GBP | 0,00% |
WKN DE: A14R4X / ISIN: GB00BVG1CF25
Woodford Patient Capital Trust Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:35:05 | 0,104 | 64 | |
17:35:05 | 0,104 | 24 | |
17:35:05 | 0,104 | 40 | |
16:30:10 | 0,105 | 8 769 | |
16:29:36 | 0,105 | 1 155 | |
15:05:30 | 0,109 | 120 000 | |
14:59:11 | 0,109 | 78 264 | |
14:56:33 | 0,109 | 41 736 | |
13:28:08 | 0,105 | 40 000 | |
12:09:42 | 0,105 | 14 814 | |
12:00:04 | 0,105 | 174 853 | |
11:41:17 | 0,105 | 32 394 | |
11:31:29 | 0,109 | 1 002 | |
11:06:35 | 0,109 | 49 401 | |
10:52:52 | 0,109 | 25 663 | |
10:37:34 | 0,105 | 3 800 | |
10:35:44 | 0,109 | 9 165 | |
10:13:27 | 0,105 | 4 000 | |
10:00:45 | 0,105 | 209 | |
09:25:47 | 0,105 | 10 000 | |
09:00:16 | 0,105 | 20 954 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Woodford Patient Capital Trust PLC Ptg.Shs GBP
Weitere Meldungen
22:00
|
|
|
22:00
|
|
|
21:58
|
|
|
21:51
|
|
|
21:41
|
|
|
21:41
|
|
|
21:37
|
|
|
21:28
|
|
|
21:26
|
|
|
21:25
|
|
|
21:16
|
|
|
21:10
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:49
|
|
|
20:48
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:36
|
|
|
20:30
|
|
|
20:29
|
|
|
20:25
|
|
|
20:15
|
|
|
20:08
|
|
|
20:07
|
|
|
20:06
|
|
|
20:06
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:53
|
|
|
19:47
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:42
|
|
|
19:36
|
|
|
19:36
|
|
|
19:34
|
|
|
19:30
|
|
|
19:26
|
|