Wireless Data Solutions Aktie
| 0,65USD | 0,31USD | 88,92% |
WKN DE: A3C903 / ISIN: US78473G1085
Wireless Data Solutions Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 17:27:48 | 0,650 | 2 000 | |
| 17:27:42 | 0,650 | 1 000 | |
| 17:27:21 | 0,660 | 3 000 | |
| 17:27:15 | 0,650 | 3 000 | |
| 17:27:06 | 0,650 | 1 000 | |
| 17:27:00 | 0,645 | 2 000 | |
| 17:19:32 | 0,640 | 1 000 | |
| 17:19:32 | 0,640 | 1 000 | |
| 17:16:03 | 0,640 | 3 000 | |
| 17:11:18 | 0,630 | 3 000 | |
| 17:09:11 | 0,620 | 385 | |
| 17:07:18 | 0,600 | 1 000 | |
| 17:07:13 | 0,610 | 3 000 | |
| 17:07:01 | 0,600 | 1 000 | |
| 17:04:43 | 0,550 | 2 000 | |
| 17:04:07 | 0,540 | 2 000 | |
| 16:57:23 | 0,550 | 600 | |
| 16:57:18 | 0,524 | 903 | |
| 16:56:27 | 0,550 | 100 | |
| 16:55:38 | 0,495 | 5 000 | |
| 16:49:55 | 0,580 | 2 000 | |
| 16:45:45 | 0,600 | 5 000 | |
| 16:40:05 | 0,530 | 3 000 | |
| 16:40:00 | 0,520 | 2 000 | |
| 16:24:51 | 0,510 | 3 500 | |
| 16:24:30 | 0,530 | 1 000 | |
| 16:24:25 | 0,510 | 500 | |
| 16:20:01 | 0,540 | 5 000 | |
| 16:12:12 | 0,490 | 200 | |
| 16:07:57 | 0,540 | 100 | |
| 16:06:32 | 0,490 | 500 | |
| 16:02:33 | 0,492 | 1 532 | |
| 16:01:52 | 0,490 | 2 750 | |
| 15:54:33 | 0,492 | 120 | |
| 15:51:46 | 0,380 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Wireless Data Solutions Inc Registered Shs
Weitere Meldungen
|
17:41
|
|
|
|
17:21
|
|
|
|
17:10
|
|
|
|
17:05
|
|
|
|
17:05
|
|
|
|
17:02
|
|
|
|
17:01
|
|
|
|
17:00
|
|
|
|
17:00
|
|
|
|
16:58
|
|
|
|
16:53
|
|
|
|
16:51
|
|
|
|
16:45
|
|
|
|
16:42
|
|
|
|
16:42
|
|
|
|
16:36
|
|
|
|
16:35
|
|
|
|
16:35
|
|
|
|
16:34
|
|
|
|
16:34
|
|
|
|
16:30
|
|
|
|
16:28
|
|
|
|
16:26
|
|
|
|
16:25
|
|
|
|
16:24
|
|
|
|
16:23
|
|
|
|
16:23
|
|
|
|
16:22
|
|
|
|
16:20
|
|
|
|
16:19
|
|
|
|
16:17
|
|
|
|
16:15
|
|
|
|
16:14
|
|
|
|
16:13
|
|
|
|
16:04
|
|
|
|
16:03
|
|
|
|
16:02
|
|
|
|
16:02
|
|
|
|
16:01
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
|
|
16:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.