Wintrust Financial Aktie
25,24USD | 0,02USD | 0,08% |
WKN DE: A3D9NB / ISIN: US97650W5040
Wintrust Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:00:00 | 25,240 | ||
22:00:00 | 25,240 | 4 907 | |
21:59:51 | 25,240 | 14 | |
21:59:51 | 25,230 | 100 | |
21:59:48 | 25,220 | 75 | |
21:59:48 | 25,220 | 5 | |
21:59:41 | 25,220 | 98 | |
21:59:27 | 25,210 | 5 | |
21:59:27 | 25,210 | 95 | |
21:58:29 | 25,210 | 1 | |
21:58:29 | 25,210 | 78 | |
21:58:29 | 25,210 | 21 | |
21:58:01 | 25,210 | 79 | |
21:58:01 | 25,210 | 21 | |
21:57:31 | 25,210 | 95 | |
21:57:31 | 25,210 | 5 | |
21:56:04 | 25,210 | 100 | |
21:51:23 | 25,220 | 56 | |
21:51:23 | 25,220 | 44 | |
21:51:23 | 25,220 | 56 | |
21:51:23 | 25,220 | 44 | |
21:51:23 | 25,215 | 100 | |
21:49:03 | 25,210 | 100 | |
21:47:04 | 25,210 | 100 | |
21:46:12 | 25,220 | 56 | |
21:45:06 | 25,210 | 100 | |
21:42:31 | 25,210 | 100 | |
21:39:56 | 25,210 | 100 | |
21:33:51 | 25,210 | 100 | |
21:33:51 | 25,210 | 100 | |
21:30:41 | 25,210 | 96 | |
21:30:41 | 25,210 | 4 | |
21:18:07 | 25,210 | 96 | |
21:18:07 | 25,210 | 4 | |
21:08:41 | 25,210 | 96 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Wintrust Financial Corp Depositary Shs Repr 1-1000th 6.875% Non-Cum Red Perp Pfd Rg Series -E-
Weitere Meldungen
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
21:51
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:09
|
|
|
20:06
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:58
|
|
|
19:54
|
|