Wintrust Financial Aktie
25,05USD | -0,13USD | -0,52% |
WKN DE: A2AQMS / ISIN: US97650W4050
Wintrust Financial Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:08:53 | 25,050 | 48 | |
19:08:53 | 25,060 | 100 | |
19:08:50 | 25,080 | 50 | |
18:11:36 | 25,080 | 50 | |
17:53:29 | 25,100 | 100 | |
17:10:26 | 25,050 | 14 | |
16:56:44 | 25,000 | 396 | |
16:56:44 | 25,000 | 100 | |
16:56:36 | 24,990 | 100 | |
16:56:36 | 24,990 | 100 | |
16:56:13 | 24,900 | 100 | |
16:56:13 | 24,900 | 100 | |
16:56:13 | 24,910 | 100 | |
16:56:13 | 24,950 | 4 | |
16:56:07 | 25,050 | 2 058 | |
16:56:07 | 25,050 | 100 | |
16:56:07 | 25,050 | 200 | |
16:56:07 | 25,050 | 100 | |
16:55:57 | 25,050 | 41 | |
16:55:57 | 25,050 | 1 | |
16:55:23 | 25,050 | 4 | |
16:54:13 | 24,950 | 21 | |
16:54:13 | 24,950 | 10 | |
16:54:13 | 25,000 | 40 | |
16:54:03 | 25,100 | 600 | |
16:53:58 | 25,150 | 100 | |
16:53:57 | 25,150 | 100 | |
16:53:54 | 25,150 | 900 | |
16:53:54 | 25,150 | 100 | |
16:53:54 | 25,150 | 400 | |
16:53:54 | 25,150 | 100 | |
16:53:54 | 25,150 | 12 | |
16:53:54 | 25,150 | 1 | |
16:53:54 | 25,150 | 800 | |
16:53:54 | 25,150 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Wintrust Financial Corp Non-Cum Perp Pfd Shs (D)
Weitere Meldungen
19:35
|
|
|
19:18
|
|
|
19:14
|
|
|
19:12
|
|
|
19:06
|
|
|
19:00
|
|
|
18:48
|
|
|
18:47
|
|
|
18:45
|
|
|
18:44
|
|
|
18:38
|
|
|
18:36
|
|
|
18:32
|
|
|
18:31
|
|
|
18:28
|
|
|
18:28
|
|
|
18:27
|
|
|
18:27
|
|
|
18:18
|
|
|
18:13
|
|
|
18:11
|
|
|
18:03
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:54
|
|
|
17:52
|
|
|
17:50
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:25
|
|
|
17:19
|
|
|
17:18
|
|
|
17:17
|
|
|
17:16
|
|
|
17:16
|
|
|
17:14
|
|
|
17:11
|
|