Wienerberger Aktie
29,44EUR | 0,40EUR | 1,38% |
WKN: 83170 / ISIN: AT0000831706
Wienerberger Times and Sales (Wien)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
14:45:49 | 31,940 | 805 | |
14:42:24 | 31,960 | 30 | |
14:42:24 | 31,940 | 442 | |
14:40:49 | 31,940 | 31 | |
14:40:49 | 31,960 | 784 | |
14:40:49 | 31,960 | 16 | |
14:39:57 | 32,040 | 760 | |
14:37:50 | 31,960 | 199 | |
14:37:50 | 31,960 | 6 | |
14:37:50 | 31,960 | 272 | |
14:37:50 | 31,980 | 1 142 | |
14:36:05 | 32,040 | 191 | |
14:36:05 | 32,020 | 150 | |
14:35:58 | 32,000 | 92 | |
14:35:35 | 31,980 | 470 | |
14:35:35 | 31,980 | 203 | |
14:34:59 | 31,960 | 1 080 | |
14:34:23 | 31,980 | 348 | |
14:34:19 | 31,960 | 308 | |
14:34:07 | 31,960 | 190 | |
14:34:07 | 31,960 | 190 | |
14:34:07 | 31,940 | 644 | |
14:34:07 | 31,960 | 190 | |
14:33:40 | 32,000 | 620 | |
14:33:40 | 32,000 | 20 | |
14:32:59 | 31,920 | 83 | |
14:32:58 | 31,900 | 962 | |
14:32:42 | 31,880 | 457 | |
14:32:42 | 31,840 | 548 | |
14:32:08 | 31,780 | 60 | |
14:32:08 | 31,800 | 220 | |
14:22:55 | 31,800 | 120 | |
14:22:54 | 31,780 | 281 | |
14:20:18 | 31,760 | 143 | |
14:14:42 | 31,660 | 187 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Wienerberger AG
Analysen zu Wienerberger AG
21.05.25 | Wienerberger buy | |
27.02.25 | Wienerberger kaufen | |
17.02.25 | Wienerberger accumulate | |
10.01.25 | Wienerberger buy | |
06.09.24 | Wienerberger buy |
Weitere Meldungen
14:52
|
|
|
14:50
|
|
|
14:43
|
|
|
14:42
|
|
|
14:42
|
|
|
14:40
|
|
|
14:31
|
|
|
14:30
|
|
|
14:28
|
|
|
14:25
|
|
|
14:23
|
|
|
14:23
|
|
|
14:20
|
|
|
14:18
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:14
|
|
|
14:14
|
|
|
14:10
|
|
|
14:09
|
|
|
14:09
|
|
|
14:07
|
|
|
14:07
|
|
|
14:03
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
13:54
|
|
|
13:52
|
|
|
13:50
|
|
|
13:49
|
|
|
13:48
|
|
|
13:48
|
|
|
13:48
|
|
|
13:45
|
|
|
13:45
|
|
|
13:41
|
|
|
13:40
|
|
|
13:33
|
|
|
13:32
|
|
|
13:30
|
|
|
13:24
|
|
|
13:24
|
|
|
13:24
|
|
|
13:19
|
|
|
13:18
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|