Western Digital Aktie
52,12USD | -2,88USD | -5,24% |
ISIN: US9581021212
Western Digital Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:20:00 | 52,120 | ||
22:30:00 | 52,120 | ||
22:00:00 | 52,120 | ||
21:59:35 | 52,120 | 100 | |
21:59:35 | 52,120 | 200 | |
21:48:46 | 51,990 | 100 | |
21:48:43 | 51,990 | 100 | |
21:48:43 | 51,990 | 55 | |
21:48:34 | 51,990 | 100 | |
21:48:34 | 51,990 | 100 | |
21:48:06 | 51,980 | 68 | |
21:47:27 | 51,980 | 200 | |
21:45:31 | 51,970 | 100 | |
21:45:31 | 51,980 | 100 | |
21:45:31 | 51,980 | 100 | |
21:45:31 | 52,000 | 100 | |
21:45:31 | 51,990 | 78 | |
21:45:31 | 51,990 | 100 | |
21:45:31 | 52,000 | 100 | |
21:45:31 | 52,000 | 100 | |
21:45:31 | 52,000 | 17 | |
21:45:31 | 52,000 | 83 | |
21:45:12 | 52,000 | 117 | |
21:45:03 | 51,990 | 150 | |
21:45:03 | 52,030 | 200 | |
21:44:58 | 52,020 | 200 | |
21:44:54 | 52,020 | 199 | |
21:44:54 | 52,020 | 1 | |
21:44:54 | 52,020 | 199 | |
21:44:52 | 52,040 | 200 | |
21:44:52 | 52,030 | 200 | |
21:44:14 | 52,220 | 189 | |
21:44:14 | 52,140 | 11 | |
21:44:14 | 52,240 | 200 | |
21:44:14 | 52,240 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Western Digital Corp Ex Distributions
Weitere Meldungen
23:39
|
|
|
23:15
|
|
|
23:00
|
|
|
23:00
|
|
|
22:33
|
|
|
22:19
|
|
|
22:18
|
|
|
22:17
|
|
|
22:15
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:51
|
|
|
21:50
|
|
|
21:45
|
|
|
21:44
|
|
|
21:43
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:30
|
|
|
21:28
|
|
|
21:16
|
|
|
21:16
|
|
|
21:15
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:08
|
|
|
21:07
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:57
|
|
|
20:47
|
|
|
20:29
|
|
|
20:24
|
|
|
20:21
|
|
|
20:17
|
|
|
20:17
|
|
|
20:17
|
|
|
20:15
|
|