Webster Financial Aktie
24,06USD | -0,05USD | -0,21% |
WKN DE: A3D3NM / ISIN: US9478907036
Webster Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:07:39 | 24,210 | 1 | |
21:07:39 | 24,210 | 100 | |
20:35:53 | 24,270 | 22 | |
20:35:50 | 24,270 | 2 | |
20:35:47 | 24,270 | 4 | |
20:35:47 | 24,270 | 100 | |
19:20:53 | 24,280 | 50 | |
18:30:57 | 24,280 | 300 | |
18:27:25 | 24,280 | 55 | |
18:27:25 | 24,280 | 100 | |
18:27:25 | 24,240 | 100 | |
18:23:51 | 24,250 | 100 | |
18:15:15 | 24,210 | 7 | |
18:13:56 | 24,210 | 100 | |
18:13:53 | 24,185 | 9 | |
18:13:53 | 24,170 | 91 | |
18:13:53 | 24,170 | 100 | |
18:07:28 | 24,170 | 500 | |
18:07:19 | 24,170 | 180 | |
17:32:17 | 24,170 | 100 | |
17:32:14 | 24,170 | 100 | |
17:31:51 | 24,170 | 97 | |
17:31:48 | 24,170 | 100 | |
17:31:48 | 24,170 | 486 | |
17:31:48 | 24,170 | 5 | |
17:31:48 | 24,160 | 100 | |
17:31:48 | 24,130 | 20 | |
17:31:48 | 24,130 | 100 | |
17:16:04 | 24,130 | 10 | |
16:04:41 | 24,140 | 10 | |
15:30:01 | 24,060 | 142 | |
15:30:01 | 24,060 | 142 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Webster Financial Corp (Conn) Depositary Shs Repr 1-40th Non-Cum Perp Pfd Registered Shs Ser -G-
Weitere Meldungen
21:16
|
|
|
20:20
|
|
|
20:13
|
|
|
20:10
|
|
|
20:07
|
|
|
20:04
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:54
|
|
|
19:46
|
|
|
19:45
|
|
|
19:42
|
|
|
19:40
|
|
|
19:39
|
|
|
19:32
|
|
|
19:31
|
|
|
19:26
|
|
|
19:24
|
|
|
19:21
|
|
|
19:18
|
|
|
19:16
|
|
|
19:16
|
|
|
19:13
|
|
|
19:12
|
|
|
19:10
|
|
|
19:09
|
|
|
19:06
|
|
|
19:03
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:44
|
|
|
18:33
|
|
|
18:32
|
|
|
18:32
|
|
|
18:31
|
|
|
18:31
|
|
|
18:30
|
|
|
18:29
|
|
|
18:25
|
|
|
18:21
|
|
|
18:18
|
|