Warby Parker Aktie
26,48USD | -0,89USD | -3,25% |
WKN DE: A3C49J / ISIN: US93403J1060
Warby Parker Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:04 | 26,630 | 100 | |
19:00:04 | 26,630 | 200 | |
19:00:04 | 26,630 | 43 | |
19:00:04 | 26,630 | 26 | |
19:00:04 | 26,610 | 142 | |
19:00:04 | 26,610 | 258 | |
19:00:04 | 26,580 | 100 | |
19:00:04 | 26,590 | 58 | |
18:59:53 | 26,610 | 1 | |
18:59:39 | 26,600 | 75 | |
18:59:39 | 26,600 | 331 | |
18:59:39 | 26,610 | 184 | |
18:59:39 | 26,610 | 331 | |
18:59:38 | 26,610 | 50 | |
18:59:38 | 26,610 | 75 | |
18:59:38 | 26,610 | 75 | |
18:59:32 | 26,610 | 100 | |
18:59:27 | 26,610 | 166 | |
18:59:27 | 26,610 | 100 | |
18:59:23 | 26,610 | 7 | |
18:59:09 | 26,610 | 7 | |
18:59:06 | 26,610 | 20 | |
18:58:53 | 26,590 | 204 | |
18:58:53 | 26,590 | 89 | |
18:58:37 | 26,590 | 7 | |
18:58:30 | 26,590 | 100 | |
18:58:15 | 26,570 | 100 | |
18:58:15 | 26,560 | 200 | |
18:58:09 | 26,500 | 27 | |
18:58:09 | 26,490 | 100 | |
18:58:09 | 26,490 | 154 | |
18:58:09 | 26,480 | 100 | |
18:58:09 | 26,480 | 1 | |
18:58:09 | 26,460 | 700 | |
18:58:09 | 26,450 | 160 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Warby Parker
Analysen zu Warby Parker
Weitere Meldungen
14:55
|
|
|
14:55
|
|
|
14:53
|
|
|
14:53
|
|
|
14:51
|
|
|
14:50
|
|
|
14:46
|
|
|
14:42
|
|
|
14:40
|
|
|
14:39
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:35
|
|
|
14:34
|
|
|
14:31
|
|
|
14:23
|
|
|
14:22
|
|
|
14:21
|
|
|
14:21
|
|
|
14:20
|
|
|
14:17
|
|
|
14:16
|
|
|
14:15
|
|
|
14:13
|
|
|
14:13
|
|
|
14:11
|
|
|
14:10
|
|
|
14:04
|
|
|
14:04
|
|
|
14:03
|
|
|
14:03
|
|
|
14:01
|
|
|
14:01
|
|
|
14:01
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
14:00
|
|
|
13:57
|
|
|
13:53
|
|
|
13:49
|
|
|
13:48
|
|
|
13:46
|
|
|
13:41
|
|
|
13:41
|
|
|
13:40
|
|