Warby Parker Aktie
26,52USD | -0,85USD | -3,11% |
WKN DE: A3C49J / ISIN: US93403J1060
Warby Parker Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:10:06 | 26,560 | 251 | |
19:10:06 | 26,560 | 259 | |
19:09:45 | 26,575 | 15 | |
19:09:43 | 26,560 | 2 | |
19:08:55 | 26,575 | 8 | |
19:08:35 | 26,575 | 8 | |
19:08:18 | 26,560 | 6 | |
19:07:55 | 26,570 | 2 | |
19:07:15 | 26,580 | 4 | |
19:05:50 | 26,580 | 10 | |
19:05:45 | 26,580 | 10 | |
19:05:45 | 26,570 | 112 | |
19:05:45 | 26,580 | 233 | |
19:05:23 | 26,590 | 10 | |
19:04:56 | 26,600 | 81 | |
19:04:56 | 26,600 | 20 | |
19:04:30 | 26,620 | 100 | |
19:04:30 | 26,610 | 9 | |
19:04:30 | 26,610 | 1 | |
19:04:30 | 26,610 | 32 | |
19:04:30 | 26,610 | 73 | |
19:04:30 | 26,620 | 58 | |
19:03:48 | 26,630 | 54 | |
19:03:35 | 26,640 | 10 | |
19:03:35 | 26,650 | 431 | |
19:03:35 | 26,660 | 10 | |
19:02:50 | 26,670 | 100 | |
19:02:05 | 26,670 | 130 | |
19:01:36 | 26,680 | 100 | |
19:01:36 | 26,680 | 100 | |
19:00:42 | 26,670 | 102 | |
19:00:42 | 26,670 | 98 | |
19:00:35 | 26,660 | 10 | |
19:00:27 | 26,655 | 19 | |
19:00:04 | 26,630 | 200 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Warby Parker
Analysen zu Warby Parker
Weitere Meldungen
17:12
|
|
|
17:12
|
|
|
17:09
|
|
|
17:07
|
|
|
17:07
|
|
|
17:05
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
16:57
|
|
|
16:57
|
|
|
16:54
|
|
|
16:48
|
|
|
16:47
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:44
|
|
|
16:38
|
|
|
16:35
|
|
|
16:34
|
|
|
16:33
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:27
|
|
|
16:24
|
|
|
16:22
|
|
|
16:19
|
|
|
16:19
|
|
|
16:19
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:15
|
|
|
16:05
|
|
|
16:05
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:03
|
|
|
16:02
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:57
|
|