Vistra Energy Aktie
141,56USD | 4,47USD | 3,26% |
WKN DE: A2DJE5 / ISIN: US92840M1027
Vistra Energy Times and Sales (STU)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:01 | 135,950 | 4 | |
18:46:44 | 135,950 | 5 | |
18:40:53 | 135,950 | 20 | |
18:33:23 | 137,400 | 20 | |
18:24:34 | 136,650 | 7 | |
18:17:38 | 136,500 | 37 | |
18:00:19 | 133,200 | 40 | |
17:57:26 | 134,550 | 15 | |
17:49:41 | 133,600 | 8 | |
17:20:32 | 132,200 | 15 | |
16:50:39 | 135,000 | 10 | |
16:44:06 | 136,400 | 4 | |
16:21:54 | 138,800 | 100 | |
16:15:22 | 137,600 | 5 | |
16:06:28 | 136,050 | 20 | |
16:06:07 | 136,300 | 8 | |
15:58:14 | 136,800 | 25 | |
15:50:03 | 134,050 | 15 | |
15:40:18 | 132,900 | 35 | |
15:25:49 | 138,950 | 10 | |
15:11:47 | 138,850 | 7 | |
14:49:04 | 138,950 | 20 | |
12:25:34 | 137,000 | 50 | |
12:15:54 | 138,000 | 18 | |
12:00:53 | 138,650 | 15 | |
11:42:00 | 138,400 | 2 | |
11:18:49 | 139,550 | 35 | |
11:12:54 | 139,500 | 36 | |
11:09:26 | 139,650 | 5 | |
10:50:55 | 138,000 | 20 | |
10:25:05 | 139,650 | 20 | |
10:18:16 | 139,100 | 16 | |
09:56:16 | 140,050 | 20 | |
09:55:48 | 139,950 | 11 | |
09:51:14 | 141,100 | 30 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Vistra Energy Corp Registered Shs
Analysen zu Vistra Energy Corp Registered Shs
Weitere Meldungen
18:36
|
|
|
18:30
|
|
|
18:28
|
|
|
18:12
|
|
|
18:02
|
|
|
17:59
|
|
|
17:58
|
|
|
17:56
|
|
|
17:48
|
|
|
17:48
|
|
|
17:48
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:44
|
|
|
17:35
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:24
|
|
|
17:23
|
|
|
17:19
|
|
|
17:16
|
|
|
17:15
|
|
|
17:08
|
|
|
17:07
|
|
|
17:04
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:53
|
|
|
16:52
|
|
|
16:48
|
|
|
16:48
|
|
|
16:45
|
|
|
16:44
|
|
|
16:39
|
|
|
16:38
|
|
|
16:37
|
|
|
16:35
|
|
|
16:32
|
|
|
16:32
|
|
|
16:32
|
|
|
16:31
|
|