VCI Global Aktie
0,42USD | -0,02USD | -4,71% |
WKN DE: A4166Q / ISIN: VGG982183011
VCI Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:06:24 | 0,404 | 100 | |
16:06:24 | 0,405 | 100 | |
16:06:24 | 0,404 | 100 | |
16:06:24 | 0,404 | 100 | |
16:04:57 | 0,406 | 500 | |
16:02:41 | 0,407 | 100 | |
16:02:41 | 0,407 | 300 | |
16:01:39 | 0,409 | 89 | |
16:01:39 | 0,409 | 111 | |
15:59:47 | 0,410 | 100 | |
15:59:47 | 0,410 | 100 | |
15:59:47 | 0,410 | 200 | |
15:59:47 | 0,410 | 200 | |
15:58:20 | 0,411 | 100 | |
15:55:06 | 0,410 | 1 | |
15:53:26 | 0,410 | 78 | |
15:52:47 | 0,409 | 11 | |
15:50:34 | 0,409 | 100 | |
15:45:40 | 0,405 | 100 | |
15:45:33 | 0,400 | 116 | |
15:45:33 | 0,401 | 284 | |
15:45:33 | 0,402 | 100 | |
15:45:22 | 0,400 | 4 | |
15:45:22 | 0,403 | 100 | |
15:45:22 | 0,403 | 100 | |
15:45:22 | 0,410 | 100 | |
15:45:22 | 0,410 | 2 000 | |
15:45:22 | 0,410 | 800 | |
15:43:44 | 0,411 | 300 | |
15:43:44 | 0,411 | 100 | |
15:42:33 | 0,411 | 100 | |
15:41:59 | 0,411 | 10 | |
15:41:56 | 0,411 | 100 | |
15:40:54 | 0,412 | 100 | |
15:36:19 | 0,416 | 400 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu VCI Global Limited Registered Shs
Weitere Meldungen
12:45
|
|
|
12:40
|
|
|
12:36
|
|
|
12:32
|
|
|
12:30
|
|
|
12:30
|
|
|
12:30
|
|
|
12:24
|
|
|
12:24
|
|
|
12:21
|
|
|
12:21
|
|
|
12:15
|
|
|
12:07
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:58
|
|
|
11:49
|
|
|
11:49
|
|
|
11:48
|
|
|
11:45
|
|
|
11:45
|
|
|
11:44
|
|
|
11:42
|
|
|
11:39
|
|
|
11:36
|
|
|
11:30
|
|
|
11:30
|
|
|
11:28
|
|
|
11:22
|
|
|
11:19
|
|
|
11:11
|
|
|
11:04
|
|
|
11:02
|
|
|
11:02
|
|
|
11:02
|
|
|
10:59
|
|
|
10:58
|
|
|
10:45
|
|
|
10:44
|
|
|
10:44
|
|
|
10:43
|
|
|
10:43
|
|
|
10:43
|
|
|
10:32
|
|
|
10:31
|
|
|
10:24
|
|
|
10:19
|
|