VCI Global Aktie
0,74USD | -0,01USD | -1,71% |
WKN DE: A4166Q / ISIN: VGG982183011
VCI Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
12:32:55 | 0,750 | 1 | |
12:31:25 | 0,750 | 3 264 | |
12:28:32 | 0,750 | 201 | |
12:28:32 | 0,750 | 800 | |
12:23:20 | 0,760 | 7 | |
12:23:13 | 0,760 | 305 | |
12:23:13 | 0,760 | 800 | |
12:13:04 | 0,760 | 1 | |
12:12:38 | 0,760 | 1 | |
12:12:14 | 0,760 | 2 | |
12:12:08 | 0,770 | 1 000 | |
12:12:08 | 0,770 | 5 000 | |
12:12:08 | 0,770 | 399 | |
12:08:59 | 0,770 | 5 | |
12:08:19 | 0,770 | 700 | |
12:07:42 | 0,770 | 1 | |
12:07:22 | 0,770 | 2 | |
12:06:58 | 0,770 | 1 750 | |
12:06:37 | 0,770 | 492 | |
12:02:01 | 0,750 | 300 | |
11:59:58 | 0,750 | 673 | |
11:59:56 | 0,750 | 1 049 | |
11:59:56 | 0,750 | 1 500 | |
11:59:31 | 0,750 | 494 | |
11:59:31 | 0,750 | 270 | |
11:59:31 | 0,750 | 150 | |
11:59:31 | 0,750 | 1 278 | |
11:59:31 | 0,750 | 800 | |
10:09:11 | 0,730 | 276 | |
10:03:38 | 0,730 | 253 | |
10:03:38 | 0,730 | 171 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu VCI Global Limited Registered Shs
Weitere Meldungen
16:00
|
|
|
16:00
|
|
|
15:57
|
|
|
15:56
|
|
|
15:51
|
|
|
15:50
|
|
|
15:46
|
|
|
15:44
|
|
|
15:38
|
|
|
15:36
|
|
|
15:36
|
|
|
15:34
|
|
|
15:33
|
|
|
15:30
|
|
|
15:30
|
|
|
15:26
|
|
|
15:21
|
|
|
15:19
|
|
|
15:17
|
|
|
15:14
|
|
|
15:11
|
|
|
15:11
|
|
|
15:10
|
|
|
15:09
|
|
|
15:07
|
|
|
15:07
|
|
|
15:05
|
|
|
15:01
|
|
|
15:01
|
|
|
15:01
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
15:00
|
|
|
14:57
|
|
|
14:54
|
|
|
14:53
|
|
|
14:49
|
|
|
14:48
|
|
|
14:46
|
|
|
14:45
|
|
|
14:45
|
|
|
14:36
|
|