VCI Global Aktie
0,74USD | -0,01USD | -1,71% |
WKN DE: A4166Q / ISIN: VGG982183011
VCI Global Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:38:44 | 0,737 | 100 | |
18:30:38 | 0,740 | 167 | |
18:30:38 | 0,740 | 151 | |
18:30:38 | 0,740 | 151 | |
18:30:38 | 0,740 | 72 | |
18:30:38 | 0,740 | 100 | |
17:44:25 | 0,733 | 100 | |
17:34:04 | 0,740 | 100 | |
16:47:51 | 0,730 | 3 | |
16:47:00 | 0,730 | 872 | |
16:42:54 | 0,733 | 1 | |
16:42:54 | 0,733 | 5 | |
16:42:42 | 0,740 | 100 | |
16:28:49 | 0,733 | 30 | |
16:27:41 | 0,733 | 100 | |
16:27:41 | 0,734 | 100 | |
16:26:10 | 0,746 | 250 | |
16:26:10 | 0,746 | 100 | |
16:26:10 | 0,746 | 100 | |
16:26:10 | 0,746 | 1 400 | |
16:16:10 | 0,746 | 100 | |
16:16:10 | 0,746 | 100 | |
16:16:10 | 0,746 | 100 | |
16:16:10 | 0,746 | 100 | |
16:16:10 | 0,746 | 100 | |
16:16:10 | 0,746 | 100 | |
16:16:10 | 0,746 | 100 | |
16:16:10 | 0,746 | 100 | |
16:16:10 | 0,746 | 100 | |
16:16:10 | 0,746 | 100 | |
16:16:10 | 0,746 | 100 | |
16:16:10 | 0,746 | 100 | |
16:16:10 | 0,746 | 100 | |
16:16:10 | 0,746 | 100 | |
16:16:10 | 0,746 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu VCI Global Limited Registered Shs
Weitere Meldungen
19:08
|
|
|
19:00
|
|
|
18:56
|
|
|
18:52
|
|
|
18:47
|
|
|
18:40
|
|
|
18:38
|
|
|
18:31
|
|
|
18:28
|
|
|
18:26
|
|
|
18:21
|
|
|
18:15
|
|
|
18:14
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:46
|
|
|
17:45
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:42
|
|
|
17:39
|
|
|
17:38
|
|
|
17:38
|
|
|
17:37
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:34
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:24
|
|
|
17:23
|
|
|
17:19
|
|
|
17:15
|
|
|
17:13
|
|
|
17:11
|
|
|
17:03
|
|
|
17:02
|
|