United Utilities Group Aktie
| 24,45USD | -0,22USD | -0,88% |
WKN DE: A0Q7HW / ISIN: US91311E1029
United Utilities Group Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:14:26 | 24,454 | 203 | |
| 20:14:11 | 24,430 | 337 | |
| 20:04:32 | 24,350 | 202 | |
| 19:34:02 | 24,400 | 203 | |
| 19:29:15 | 24,410 | 6 257 | |
| 19:19:29 | 24,467 | 621 | |
| 19:18:40 | 24,435 | 257 | |
| 19:06:02 | 24,410 | 201 | |
| 19:04:00 | 24,450 | 1 138 | |
| 18:55:45 | 24,420 | 923 | |
| 18:43:01 | 24,440 | 111 | |
| 18:42:47 | 24,410 | 100 | |
| 18:40:37 | 24,433 | 434 | |
| 18:40:36 | 24,435 | 187 | |
| 18:18:54 | 24,480 | 125 | |
| 18:17:14 | 24,455 | 111 | |
| 18:16:58 | 24,462 | 107 | |
| 18:16:45 | 24,450 | 170 | |
| 18:16:32 | 24,420 | 200 | |
| 18:15:00 | 24,450 | 113 | |
| 18:10:01 | 24,440 | 100 | |
| 17:58:30 | 24,450 | 100 | |
| 17:49:19 | 24,485 | 114 | |
| 17:47:01 | 24,430 | 100 | |
| 17:44:39 | 24,470 | 100 | |
| 17:36:31 | 24,330 | 100 | |
| 17:34:20 | 24,440 | 204 | |
| 17:26:00 | 24,490 | 100 | |
| 17:18:43 | 24,515 | 374 | |
| 17:16:39 | 24,492 | 131 | |
| 17:15:33 | 24,535 | 141 | |
| 17:15:31 | 24,520 | 100 | |
| 17:15:25 | 24,535 | 213 | |
| 17:15:24 | 24,520 | 568 | |
| 17:13:43 | 24,540 | 114 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu United Utilities Group PLC (spons. ADRs)
Weitere Meldungen
|
20:38
|
|
|
|
20:35
|
|
|
|
20:25
|
|
|
|
20:15
|
|
|
|
20:15
|
|
|
|
20:07
|
|
|
|
19:53
|
|
|
|
19:38
|
|
|
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:29
|
|
|
|
19:29
|
|
|
|
19:26
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:15
|
|
|
|
19:15
|
|
|
|
19:14
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:06
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.