Tullow Oil Aktie
0,10USD | 0,00USD | 2,63% |
WKN DE: A1C4X8 / ISIN: US8994152028
Tullow Oil Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:42:07 | 0,102 | 300 | |
17:39:05 | 0,102 | 320 | |
17:35:54 | 0,100 | 430 | |
17:32:51 | 0,098 | 102 | |
17:32:51 | 0,098 | 275 | |
17:32:51 | 0,099 | 377 | |
17:32:32 | 0,099 | 1 483 | |
17:31:55 | 0,100 | 500 | |
17:31:26 | 0,102 | 120 | |
17:25:43 | 0,100 | 500 | |
17:25:33 | 0,098 | 150 | |
17:25:33 | 0,099 | 150 | |
17:23:07 | 0,103 | 100 | |
17:00:35 | 0,093 | 500 | |
16:48:11 | 0,100 | 10 800 | |
16:48:11 | 0,100 | 2 000 | |
16:38:17 | 0,105 | 200 | |
16:34:54 | 0,100 | 1 000 | |
16:33:16 | 0,108 | 10 000 | |
16:32:49 | 0,105 | 677 | |
16:27:46 | 0,100 | 500 | |
16:25:47 | 0,097 | 900 | |
16:22:54 | 0,095 | 1 000 | |
16:20:11 | 0,093 | 1 723 | |
16:12:16 | 0,097 | 305 | |
16:05:01 | 0,093 | 200 | |
15:59:14 | 0,097 | 1 762 | |
15:59:09 | 0,093 | 306 | |
15:50:35 | 0,093 | 950 | |
15:46:37 | 0,097 | 261 | |
15:45:06 | 0,094 | 10 000 | |
15:45:06 | 0,093 | 600 | |
15:45:05 | 0,094 | 10 000 | |
15:45:02 | 0,095 | 667 | |
15:45:01 | 0,098 | 8 254 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Tullow Oil PLC Unsponsored American Deposit Receipt Repr 1-2 Sh
Weitere Meldungen
20:23
|
|
|
20:23
|
|
|
20:23
|
|
|
20:09
|
|
|
20:08
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:54
|
|
|
19:49
|
|
|
19:42
|
|
|
19:38
|
|
|
19:33
|
|
|
19:15
|
|
|
19:13
|
|
|
19:13
|
|
|
19:10
|
|
|
19:04
|
|
|
19:02
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:47
|
|
|
18:45
|
|
|
18:38
|
|
|
18:37
|
|
|
18:36
|
|
|
18:35
|
|
|
18:34
|
|
|
18:31
|
|
|
18:30
|
|
|
18:27
|
|
|
18:25
|
|
|
18:24
|
|
|
18:23
|
|
|
18:20
|
|
|
18:15
|
|
|
18:14
|
|
|
18:11
|
|