TOTO Aktie
| 26,04USD | -0,07USD | -0,25% |
WKN DE: A1H5B7 / ISIN: US8915152073
TOTO Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:22:14 | 26,035 | 190 | |
| 21:03:37 | 26,000 | 101 | |
| 20:50:30 | 26,056 | 500 | |
| 19:56:57 | 26,030 | 200 | |
| 19:46:24 | 26,050 | 500 | |
| 18:45:25 | 26,120 | 200 | |
| 18:33:39 | 26,114 | 161 | |
| 18:18:36 | 26,090 | 100 | |
| 17:53:59 | 26,070 | 160 | |
| 17:52:11 | 26,050 | 100 | |
| 17:44:19 | 26,028 | 400 | |
| 17:42:11 | 26,030 | 400 | |
| 17:15:37 | 26,005 | 917 | |
| 17:15:37 | 26,023 | 144 | |
| 17:15:21 | 25,960 | 185 | |
| 17:15:20 | 26,050 | 220 | |
| 16:56:43 | 26,010 | 250 | |
| 15:53:03 | 26,000 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Nachrichten zu TOTO LTD Unsponsored American Deposit Receipt Repr 1 Shs
Analysen zu TOTO LTD Unsponsored American Deposit Receipt Repr 1 Shs
Weitere Meldungen
|
22:15
|
|
|
|
22:13
|
|
|
|
22:12
|
|
|
|
22:02
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:58
|
|
|
|
21:45
|
|
|
|
21:29
|
|
|
|
21:24
|
|
|
|
21:22
|
|
|
|
21:21
|
|
|
|
21:20
|
|
|
|
21:15
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:57
|
|
|
|
20:57
|
|
|
|
20:52
|
|
|
|
20:49
|
|
|
|
20:44
|
|
|
|
20:38
|
|
|
|
20:37
|
|
|
|
20:37
|
|
|
|
20:34
|
|
|
|
20:33
|
|
|
|
20:33
|
|
|
|
20:32
|
|
|
|
20:30
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:25
|
|
|
|
20:23
|
|
|
|
20:21
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:16
|
|
|
|
20:03
|
|
|
|
20:03
|
|
|
|
20:01
|
|
|
|
20:01
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:55
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.