Thunder Bridge Capital Partners I a Aktie
13,32USD | 0,85USD | 6,82% |
ISIN: US88605L2060
Thunder Bridge Capital Partners I a Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:06:08 | 12,900 | 1 | |
16:01:37 | 12,210 | 1 | |
16:00:39 | 12,550 | 80 | |
16:00:39 | 12,550 | 20 | |
16:00:38 | 12,550 | 20 | |
16:00:38 | 12,550 | 80 | |
16:00:37 | 12,550 | 10 | |
16:00:37 | 12,550 | 90 | |
16:00:36 | 12,550 | 10 | |
16:00:36 | 12,550 | 90 | |
16:00:35 | 12,550 | 10 | |
16:00:35 | 12,550 | 90 | |
16:00:34 | 12,550 | 20 | |
16:00:34 | 12,550 | 80 | |
16:00:34 | 12,550 | 10 | |
16:00:34 | 12,550 | 90 | |
15:58:26 | 12,500 | 50 | |
15:58:26 | 12,500 | 50 | |
15:57:30 | 11,770 | 1 | |
15:56:14 | 12,600 | 24 | |
15:55:43 | 11,900 | 9 | |
15:52:41 | 11,900 | 15 | |
15:52:41 | 11,800 | 35 | |
15:52:40 | 11,800 | 50 | |
15:52:28 | 11,900 | 1 | |
15:52:16 | 11,550 | 24 | |
15:52:10 | 11,550 | 1 | |
15:52:06 | 11,350 | 24 | |
15:52:02 | 11,350 | 1 | |
15:51:54 | 11,250 | 24 | |
15:51:42 | 11,250 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Thunder Bridge Capital Partners IV Inc Cons of 1 Sh -A- + 1-5 Wt 30.04.28
Weitere Meldungen
18:21
|
|
|
18:20
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:14
|
|
|
18:13
|
|
|
18:12
|
|
|
18:11
|
|
|
18:09
|
|
|
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:57
|
|
|
17:56
|
|
|
17:56
|
|
|
17:55
|
|
|
17:52
|
|
|
17:49
|
|
|
17:49
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:42
|
|
|
17:40
|
|
|
17:38
|
|
|
17:36
|
|
|
17:35
|
|
|
17:35
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:27
|
|
|
17:21
|
|
|
17:20
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:10
|
|
|
17:07
|
|
|
17:05
|
|