theglobe.com Aktie
| 0,35USD | -0,10USD | -21,59% |
WKN: 916929 / ISIN: US88335R1014
theglobe.com Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:37:00 | 0,345 | 200 | |
| 20:36:57 | 0,350 | 2 500 | |
| 20:36:41 | 0,355 | 6 000 | |
| 20:36:32 | 0,356 | 1 300 | |
| 20:12:44 | 0,350 | 1 000 | |
| 20:06:55 | 0,365 | 299 | |
| 20:06:42 | 0,350 | 2 480 | |
| 18:51:49 | 0,365 | 7 020 | |
| 18:51:36 | 0,358 | 1 300 | |
| 18:49:35 | 0,350 | 350 | |
| 18:26:57 | 0,365 | 500 | |
| 18:22:27 | 0,360 | 2 500 | |
| 18:22:15 | 0,363 | 4 000 | |
| 18:22:01 | 0,365 | 10 000 | |
| 17:56:58 | 0,360 | 190 | |
| 17:49:46 | 0,460 | 1 500 | |
| 17:36:23 | 0,390 | 83 200 | |
| 17:00:12 | 0,420 | 3 000 | |
| 16:59:41 | 0,440 | 2 490 | |
| 16:59:38 | 0,440 | 3 275 | |
| 15:53:43 | 0,460 | 1 000 | |
| 15:05:58 | 0,500 | 147 | |
| 15:04:00 | 0,490 | 1 500 | |
| 14:59:00 | 0,500 | 785 | |
| 14:58:59 | 0,500 | 890 | |
| 14:58:59 | 0,490 | 1 980 | |
| 14:32:56 | 0,490 | 1 500 | |
| 14:32:47 | 0,520 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu theglobe.com Inc.
Weitere Meldungen
|
20:44
|
|
|
|
20:42
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.