The Lovesac Company Registered Shs Aktie
25,05USD | -0,52USD | -2,03% |
WKN DE: A2JP7B / ISIN: US54738L1098
The Lovesac Company Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:21:03 | 25,100 | 5 | |
20:21:03 | 25,100 | 10 | |
20:21:03 | 25,100 | 10 | |
20:17:17 | 25,080 | 100 | |
20:15:59 | 25,050 | 92 | |
20:15:59 | 25,060 | 8 | |
20:15:35 | 25,070 | 100 | |
20:15:35 | 25,070 | 2 | |
20:15:35 | 25,070 | 6 | |
20:15:35 | 25,070 | 100 | |
20:15:35 | 25,070 | 6 | |
20:15:35 | 25,070 | 12 | |
20:15:35 | 25,070 | 6 | |
20:15:35 | 25,070 | 95 | |
20:15:35 | 25,070 | 5 | |
20:13:54 | 25,040 | 4 | |
20:13:47 | 25,060 | 28 | |
20:12:06 | 25,050 | 20 | |
20:12:06 | 25,050 | 10 | |
20:10:56 | 25,050 | 8 | |
20:10:56 | 25,050 | 100 | |
20:10:56 | 25,050 | 5 | |
20:10:56 | 25,050 | 97 | |
20:10:56 | 25,050 | 3 | |
20:10:56 | 25,050 | 10 | |
20:10:56 | 25,040 | 63 | |
20:10:56 | 25,040 | 1 | |
20:10:56 | 25,040 | 21 | |
20:09:37 | 25,015 | 10 | |
20:08:56 | 25,030 | 7 | |
20:08:56 | 25,030 | 100 | |
20:08:56 | 25,030 | 7 | |
20:08:56 | 25,030 | 6 | |
20:08:56 | 25,030 | 52 | |
20:08:56 | 25,030 | 48 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu The Lovesac Company Registered Shs
Analysen zu The Lovesac Company Registered Shs
Weitere Meldungen
18:07
|
|
|
18:05
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:55
|
|
|
17:52
|
|
|
17:51
|
|
|
17:50
|
|
|
17:48
|
|
|
17:47
|
|
|
17:45
|
|
|
17:43
|
|
|
17:43
|
|
|
17:43
|
|
|
17:34
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:28
|
|
|
17:21
|
|
|
17:17
|
|
|
17:16
|
|
|
17:15
|
|
|
17:15
|
|
|
17:14
|
|
|
17:13
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|