The Lovesac Company Registered Shs Aktie
24,94USD | -0,63USD | -2,46% |
WKN DE: A2JP7B / ISIN: US54738L1098
The Lovesac Company Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:16:10 | 24,910 | 30 | |
17:16:03 | 24,920 | 11 | |
17:16:03 | 24,920 | 38 | |
17:15:51 | 24,930 | 62 | |
17:15:51 | 24,930 | 5 | |
17:15:51 | 24,930 | 5 | |
17:15:51 | 24,930 | 7 | |
17:15:51 | 24,930 | 65 | |
17:15:51 | 24,930 | 35 | |
17:15:51 | 24,930 | 16 | |
17:15:51 | 24,940 | 1 | |
17:15:51 | 24,940 | 8 | |
17:15:51 | 24,950 | 5 | |
17:15:51 | 24,950 | 30 | |
17:15:33 | 24,980 | 5 | |
17:10:15 | 25,000 | 100 | |
17:10:15 | 25,000 | 6 | |
17:10:15 | 25,000 | 100 | |
17:10:15 | 25,000 | 100 | |
17:08:35 | 24,990 | 100 | |
17:06:51 | 24,970 | 50 | |
17:06:51 | 24,970 | 46 | |
17:06:51 | 24,970 | 4 | |
17:06:51 | 24,970 | 12 | |
17:06:51 | 24,970 | 30 | |
17:06:51 | 24,970 | 100 | |
17:06:51 | 24,970 | 49 | |
17:06:51 | 24,970 | 21 | |
17:06:49 | 24,950 | 1 | |
17:06:49 | 24,940 | 58 | |
17:06:49 | 24,940 | 7 | |
17:06:49 | 24,940 | 1 | |
17:05:54 | 24,910 | 4 | |
17:05:50 | 24,930 | 19 | |
17:05:50 | 24,940 | 10 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu The Lovesac Company Registered Shs
Analysen zu The Lovesac Company Registered Shs
Weitere Meldungen
09:55
|
|
|
09:54
|
|
|
09:54
|
|
|
09:50
|
|
|
09:50
|
|
|
09:41
|
|
|
09:38
|
|
|
09:35
|
|
|
09:32
|
|
|
09:31
|
|
|
09:29
|
|
|
09:19
|
|
|
09:11
|
|
|
08:59
|
|
|
08:55
|
|
|
08:48
|
|
|
08:42
|
|
|
08:34
|
|
|
07:56
|
|
|
07:25
|
|
|
07:20
|
|
|
07:02
|
|
|
07:00
|
|
|
07:00
|
|
|
06:58
|
|
|
06:45
|
|
|
06:45
|
|
|
06:41
|
|
|
06:39
|
|
|
06:25
|
|
|
06:15
|
|
|
06:01
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
06:00
|
|
|
05:40
|
|
|
05:25
|
|
|
05:04
|
|
|
04:49
|
|
|
04:41
|
|
|
04:34
|
|
|
04:26
|
|
|
04:03
|
|