The Lovesac Company Registered Shs Aktie
24,94USD | -0,63USD | -2,46% |
WKN DE: A2JP7B / ISIN: US54738L1098
The Lovesac Company Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:59:54 | 25,005 | 1 | |
17:59:44 | 25,000 | 24 | |
17:58:54 | 25,000 | 1 | |
17:58:03 | 25,000 | 6 | |
17:58:03 | 25,000 | 145 | |
17:58:03 | 25,000 | 152 | |
17:58:03 | 25,000 | 1 | |
17:58:03 | 25,000 | 1 | |
17:58:03 | 25,000 | 1 | |
17:58:03 | 25,000 | 100 | |
17:56:34 | 25,000 | 30 | |
17:56:34 | 25,000 | 44 | |
17:56:30 | 25,000 | 200 | |
17:56:21 | 24,970 | 12 | |
17:56:21 | 25,000 | 94 | |
17:56:21 | 25,000 | 6 | |
17:56:19 | 25,000 | 100 | |
17:56:16 | 25,000 | 100 | |
17:56:13 | 25,000 | 100 | |
17:55:46 | 24,980 | 23 | |
17:55:46 | 24,980 | 16 | |
17:55:46 | 24,980 | 10 | |
17:55:46 | 25,000 | 23 | |
17:55:46 | 25,000 | 46 | |
17:55:46 | 25,000 | 100 | |
17:55:46 | 25,000 | 3 | |
17:55:04 | 25,000 | 49 | |
17:55:04 | 25,000 | 49 | |
17:55:04 | 25,000 | 100 | |
17:55:00 | 25,000 | 30 | |
17:55:00 | 25,000 | 11 | |
17:55:00 | 25,000 | 19 | |
17:55:00 | 25,010 | 37 | |
17:55:00 | 25,020 | 40 | |
17:54:55 | 25,030 | 1 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu The Lovesac Company Registered Shs
Analysen zu The Lovesac Company Registered Shs
Weitere Meldungen
17:55
|
|
|
17:48
|
|
|
17:47
|
|
|
17:43
|
|
|
17:30
|
|
|
17:30
|
|
|
17:17
|
|
|
17:16
|
|
|
17:14
|
|
|
17:08
|
|
|
17:05
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|