The Lovesac Company Registered Shs Aktie
24,99USD | -0,58USD | -2,27% |
WKN DE: A2JP7B / ISIN: US54738L1098
The Lovesac Company Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:33:08 | 25,040 | 15 | |
20:33:08 | 25,040 | 100 | |
20:31:20 | 25,055 | 4 | |
20:28:28 | 25,040 | 5 | |
20:28:28 | 25,040 | 13 | |
20:28:28 | 25,040 | 87 | |
20:28:28 | 25,040 | 26 | |
20:28:28 | 25,040 | 4 | |
20:28:28 | 25,040 | 4 | |
20:28:28 | 25,050 | 5 | |
20:27:53 | 25,060 | 19 | |
20:27:53 | 25,060 | 20 | |
20:27:53 | 25,060 | 11 | |
20:27:52 | 25,080 | 50 | |
20:27:52 | 25,080 | 94 | |
20:27:52 | 25,080 | 6 | |
20:27:52 | 25,070 | 10 | |
20:27:52 | 25,070 | 160 | |
20:27:52 | 25,070 | 16 | |
20:27:52 | 25,070 | 41 | |
20:27:52 | 25,070 | 60 | |
20:27:52 | 25,070 | 35 | |
20:27:52 | 25,070 | 5 | |
20:27:52 | 25,070 | 2 | |
20:27:52 | 25,070 | 1 | |
20:27:52 | 25,080 | 7 | |
20:27:23 | 25,095 | 4 | |
20:25:54 | 25,120 | 1 | |
20:25:03 | 25,120 | 4 | |
20:22:30 | 25,110 | 61 | |
20:22:30 | 25,110 | 6 | |
20:22:30 | 25,110 | 3 | |
20:21:25 | 25,110 | 4 | |
20:21:15 | 25,110 | 8 | |
20:21:15 | 25,110 | 2 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu The Lovesac Company Registered Shs
Analysen zu The Lovesac Company Registered Shs
Weitere Meldungen
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:55
|
|
|
16:55
|
|
|
16:51
|
|
|
16:46
|
|
|
16:46
|
|
|
16:45
|
|
|
16:45
|
|
|
16:42
|
|
|
16:42
|
|
|
16:42
|
|
|
16:36
|
|
|
16:34
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:23
|
|
|
16:15
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:59
|
|
|
15:51
|
|
|
15:51
|
|
|
15:50
|
|
|
15:50
|
|
|
15:48
|
|
|
15:47
|
|
|
15:47
|
|
|
15:46
|
|
|
15:45
|
|
|
15:45
|
|
|
15:44
|
|
|
15:39
|
|
|
15:39
|
|
|
15:37
|
|
|
15:35
|
|
|
15:30
|
|
|
15:30
|
|
|
15:30
|
|