The Lovesac Company Registered Shs Aktie
25,05USD | -0,52USD | -2,03% |
WKN DE: A2JP7B / ISIN: US54738L1098
The Lovesac Company Registered Shs Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:35:04 | 25,065 | 100 | |
20:34:56 | 25,090 | 34 | |
20:34:56 | 25,090 | 12 | |
20:34:56 | 25,090 | 5 | |
20:34:56 | 25,080 | 5 | |
20:34:56 | 25,080 | 8 | |
20:34:56 | 25,080 | 30 | |
20:33:09 | 25,070 | 30 | |
20:33:08 | 25,040 | 5 | |
20:33:08 | 25,040 | 15 | |
20:33:08 | 25,040 | 100 | |
20:31:20 | 25,055 | 4 | |
20:28:28 | 25,040 | 5 | |
20:28:28 | 25,040 | 13 | |
20:28:28 | 25,040 | 87 | |
20:28:28 | 25,040 | 26 | |
20:28:28 | 25,040 | 4 | |
20:28:28 | 25,040 | 4 | |
20:28:28 | 25,050 | 5 | |
20:27:53 | 25,060 | 19 | |
20:27:53 | 25,060 | 20 | |
20:27:53 | 25,060 | 11 | |
20:27:52 | 25,080 | 50 | |
20:27:52 | 25,080 | 94 | |
20:27:52 | 25,080 | 6 | |
20:27:52 | 25,070 | 10 | |
20:27:52 | 25,070 | 160 | |
20:27:52 | 25,070 | 16 | |
20:27:52 | 25,070 | 41 | |
20:27:52 | 25,070 | 60 | |
20:27:52 | 25,070 | 35 | |
20:27:52 | 25,070 | 5 | |
20:27:52 | 25,070 | 2 | |
20:27:52 | 25,070 | 1 | |
20:27:52 | 25,080 | 7 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu The Lovesac Company Registered Shs
Analysen zu The Lovesac Company Registered Shs
Weitere Meldungen
20:03
|
|
|
20:00
|
|
|
19:53
|
|
|
19:49
|
|
|
19:45
|
|
|
19:41
|
|
|
19:40
|
|
|
19:38
|
|
|
19:38
|
|
|
19:38
|
|
|
19:32
|
|
|
19:31
|
|
|
19:31
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:23
|
|
|
19:17
|
|
|
19:15
|
|
|
19:15
|
|
|
19:14
|
|
|
19:12
|
|
|
19:10
|
|
|
19:07
|
|
|
19:07
|
|
|
19:06
|
|
|
19:06
|
|
|
19:05
|
|
|
19:01
|
|
|
19:01
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:59
|
|
|
18:59
|
|
|
18:49
|
|
|
18:48
|
|
|
18:45
|
|
|
18:45
|
|
|
18:44
|
|
|
18:44
|
|
|
18:41
|
|
|
18:30
|
|
|
18:26
|
|
|
18:23
|
|
|
18:23
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:11
|
|