Telephone And Data Systems Aktie
23,52USD | 0,36USD | 1,55% |
WKN DE: A3D3NN / ISIN: US8794337878
Telephone And Data Systems Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
23:05:00 | 23,410 | ||
22:15:00 | 23,410 | ||
22:10:00 | 23,410 | 201 | |
22:00:02 | 23,410 | 201 | |
22:00:02 | 23,410 | 201 | |
21:59:59 | 23,410 | 100 | |
21:58:15 | 23,450 | 25 | |
21:45:05 | 23,490 | 200 | |
21:45:05 | 23,490 | 400 | |
21:39:27 | 23,470 | 500 | |
21:38:13 | 23,490 | 141 | |
21:38:13 | 23,490 | 67 | |
21:38:13 | 23,490 | 33 | |
21:26:22 | 23,550 | 251 | |
20:58:43 | 23,550 | 300 | |
20:58:43 | 23,550 | 400 | |
20:58:43 | 23,540 | 200 | |
20:58:43 | 23,540 | 100 | |
20:58:41 | 23,540 | 100 | |
20:58:36 | 23,480 | 1 300 | |
20:58:36 | 23,480 | 100 | |
20:57:57 | 23,480 | 400 | |
20:57:57 | 23,480 | 100 | |
20:57:57 | 23,480 | 100 | |
20:57:49 | 23,480 | 100 | |
20:57:48 | 23,480 | 100 | |
20:57:48 | 23,480 | 100 | |
20:57:48 | 23,480 | 300 | |
20:57:48 | 23,480 | 100 | |
20:57:48 | 23,480 | 100 | |
20:57:48 | 23,480 | 100 | |
20:57:48 | 23,480 | 100 | |
20:57:48 | 23,480 | 100 | |
20:57:47 | 23,480 | 100 | |
20:57:46 | 23,480 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Telephone And Data Systems Inc Depositary Shs Repr 1-1000th % Cum Perp Red Pfd Rg Shs -UU-
Weitere Meldungen
23:16
|
|
|
23:04
|
|
|
23:02
|
|
|
22:59
|
|
|
22:58
|
|
|
22:56
|
|
|
22:56
|
|
|
22:50
|
|
|
22:48
|
|
|
22:46
|
|
|
22:45
|
|
|
22:45
|
|
|
22:39
|
|
|
22:33
|
|
|
22:30
|
|
|
22:28
|
|
|
22:27
|
|
|
22:24
|
|
|
22:21
|
|
|
22:19
|
|
|
22:18
|
|
|
22:13
|
|
|
22:05
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:42
|
|
|
21:37
|
|
|
21:36
|
|
|
21:36
|
|
|
21:35
|
|
|
21:35
|
|
|
21:34
|
|
|
21:32
|
|
|
21:30
|
|
|
21:29
|
|
|
21:28
|
|
|
21:28
|
|
|
21:26
|
|