Supreme Aktie
| 1,43GBP | -0,02GBP | -1,07% |
WKN DE: A2JKF2 / ISIN: GB00BDT89C08
Supreme Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 13:05:45 | 1,435 | 1 120 | |
| 12:43:57 | 1,435 | 1 233 | |
| 12:18:32 | 1,459 | 2 | |
| 12:09:23 | 1,450 | 11 001 | |
| 12:06:10 | 1,460 | 1 000 | |
| 12:00:58 | 1,445 | 500 | |
| 12:00:01 | 1,450 | 19 300 | |
| 12:00:01 | 1,450 | 700 | |
| 12:00:01 | 1,450 | 800 | |
| 12:00:01 | 1,450 | 500 | |
| 12:00:01 | 1,450 | 2 000 | |
| 12:00:01 | 1,450 | 1 000 | |
| 12:00:01 | 1,450 | 1 000 | |
| 12:00:01 | 1,450 | 3 700 | |
| 12:00:01 | 1,450 | 4 700 | |
| 12:00:01 | 1,450 | 100 | |
| 12:00:01 | 1,450 | 300 | |
| 12:00:01 | 1,450 | 1 000 | |
| 12:00:01 | 1,450 | 2 000 | |
| 12:00:01 | 1,450 | 1 000 | |
| 12:00:01 | 1,450 | 500 | |
| 11:50:25 | 1,460 | 2 100 | |
| 11:39:54 | 1,445 | 813 | |
| 11:39:54 | 1,445 | 813 | |
| 11:32:05 | 1,445 | 1 000 | |
| 11:32:04 | 1,445 | 1 000 | |
| 10:40:03 | 1,445 | 1 038 | |
| 10:38:06 | 1,433 | 12 129 | |
| 10:21:18 | 1,445 | 865 | |
| 10:00:10 | 1,434 | 2 515 | |
| 09:43:32 | 1,447 | 4 000 | |
| 09:38:44 | 1,449 | 9 | |
| 09:38:01 | 1,449 | 9 | |
| 09:37:32 | 1,430 | 10 | |
| 09:36:57 | 1,449 | 9 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Supreme PLC Registered Shs
Weitere Meldungen
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:47
|
|
|
|
13:43
|
|
|
|
13:41
|
|
|
|
13:39
|
|
|
|
13:38
|
|
|
|
13:37
|
|
|
|
13:34
|
|
|
|
13:29
|
|
|
|
13:23
|
|
|
|
13:20
|
|
|
|
13:20
|
|
|
|
13:17
|
|
|
|
13:15
|
|
|
|
13:13
|
|
|
|
13:11
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
13:00
|
|
|
|
12:55
|
|
|
|
12:53
|
|
|
|
12:53
|
|
|
|
12:48
|
|
|
|
12:46
|
|
|
|
12:45
|
|
|
|
12:43
|
|
|
|
12:43
|
|
|
|
12:41
|
|
|
|
12:33
|
|
|
|
12:33
|
|
|
|
12:30
|
|
|
|
12:30
|
|
|
|
12:29
|
|
|
|
12:24
|
|
|
|
12:24
|
|
|
|
12:21
|
|
|
|
12:19
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.