Supreme Aktie
| 1,45GBP | -0,01GBP | -0,34% |
WKN DE: A2JKF2 / ISIN: GB00BDT89C08
Supreme Times and Sales (LSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 15:00:02 | 1,460 | 176 | |
| 15:00:02 | 1,460 | 647 | |
| 15:00:02 | 1,460 | 153 | |
| 15:00:02 | 1,460 | 930 | |
| 15:00:02 | 1,460 | 4 000 | |
| 15:00:02 | 1,460 | 6 | |
| 15:00:02 | 1,460 | 220 | |
| 15:00:02 | 1,460 | 1 500 | |
| 15:00:02 | 1,460 | 691 | |
| 15:00:02 | 1,460 | 1 500 | |
| 14:49:57 | 1,450 | 1 000 | |
| 14:49:57 | 1,450 | 1 000 | |
| 14:49:27 | 1,450 | 700 | |
| 14:32:23 | 1,435 | 2 697 | |
| 14:24:34 | 1,449 | 1 | |
| 14:12:28 | 1,450 | 400 | |
| 13:58:32 | 1,450 | 2 | |
| 13:57:57 | 1,450 | 35 | |
| 13:57:57 | 1,450 | 1 | |
| 13:57:57 | 1,450 | 2 | |
| 13:57:57 | 1,450 | 5 | |
| 13:57:57 | 1,450 | ||
| 13:42:51 | 1,452 | 511 | |
| 13:05:45 | 1,435 | 1 120 | |
| 12:43:57 | 1,435 | 1 233 | |
| 12:18:32 | 1,459 | 2 | |
| 12:09:23 | 1,450 | 11 001 | |
| 12:06:10 | 1,460 | 1 000 | |
| 12:00:58 | 1,445 | 500 | |
| 12:00:01 | 1,450 | 19 300 | |
| 12:00:01 | 1,450 | 700 | |
| 12:00:01 | 1,450 | 800 | |
| 12:00:01 | 1,450 | 500 | |
| 12:00:01 | 1,450 | 2 000 | |
| 12:00:01 | 1,450 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Supreme PLC Registered Shs
Weitere Meldungen
|
21:37
|
|
|
|
21:37
|
|
|
|
21:34
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:20
|
|
|
|
21:19
|
|
|
|
21:18
|
|
|
|
21:16
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:55
|
|
|
|
20:48
|
|
|
|
20:47
|
|
|
|
20:43
|
|
|
|
20:39
|
|
|
|
20:32
|
|
|
|
20:25
|
|
|
|
20:25
|
|
|
|
20:21
|
|
|
|
20:21
|
|
|
|
20:20
|
|
|
|
20:18
|
|
|
|
20:13
|
|
|
|
20:11
|
|
|
|
20:09
|
|
|
|
20:04
|
|
|
|
20:03
|
|
|
|
20:00
|
|
|
|
19:58
|
|
|
|
19:57
|
|
|
|
19:54
|
|
|
|
19:45
|
|
|
|
19:45
|
|
|
|
19:40
|
|
|
|
19:38
|
|
|
|
19:31
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.