Super Group Aktie
6,93USD | 0,26USD | 3,82% |
WKN DE: A3DDVD / ISIN: GG00BMG42V42
Super Group Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 6,950 | ||
22:10:00 | 6,950 | 115 675 | |
22:00:34 | 6,950 | 115 675 | |
22:00:34 | 6,950 | 115 675 | |
21:59:59 | 6,945 | 28 | |
21:59:59 | 6,940 | 300 | |
21:59:58 | 6,935 | 1 | |
21:59:57 | 6,930 | 14 | |
21:59:53 | 6,935 | 2 | |
21:59:48 | 6,940 | 153 | |
21:59:48 | 6,940 | 272 | |
21:59:47 | 6,940 | 100 | |
21:59:47 | 6,940 | 300 | |
21:59:47 | 6,940 | 100 | |
21:59:47 | 6,940 | 3 417 | |
21:59:47 | 6,945 | 200 | |
21:59:47 | 6,950 | 46 | |
21:59:47 | 6,950 | 600 | |
21:59:47 | 6,950 | 142 | |
21:59:46 | 6,955 | 100 | |
21:59:45 | 6,950 | 167 | |
21:59:45 | 6,950 | 100 | |
21:59:44 | 6,955 | 2 | |
21:59:43 | 6,960 | 56 | |
21:59:43 | 6,960 | 1 501 | |
21:59:43 | 6,960 | 42 | |
21:59:42 | 6,970 | 1 | |
21:59:41 | 6,970 | 1 | |
21:59:40 | 6,970 | 2 | |
21:59:39 | 6,965 | 98 | |
21:59:38 | 6,965 | 2 | |
21:59:36 | 6,970 | 347 | |
21:59:36 | 6,970 | 2 | |
21:59:34 | 6,970 | 3 | |
21:59:31 | 6,960 | 478 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Super Group (SGHC) Limited Registered Shs
Analysen zu Super Group (SGHC) Limited Registered Shs
Weitere Meldungen
22:28
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:53
|
|
|
21:53
|
|
|
21:52
|
|
|
21:46
|
|
|
21:45
|
|
|
21:39
|
|
|
21:23
|
|
|
21:15
|
|
|
21:15
|
|
|
21:14
|
|
|
21:12
|
|
|
21:11
|
|
|
21:09
|
|
|
21:04
|
|
|
21:03
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:55
|
|
|
20:52
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:51
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:47
|
|
|
20:45
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|
|
20:43
|
|