Sumitomo Metal Mining Aktie
| 5,62USD | 0,09USD | 1,65% |
WKN DE: A14QVG / ISIN: US86563T1043
Sumitomo Metal Mining Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 21:50:41 | 5,621 | 1 401 | |
| 21:50:18 | 5,615 | 406 | |
| 21:50:16 | 5,630 | 596 | |
| 21:50:14 | 5,600 | 1 292 | |
| 21:50:09 | 5,630 | 6 996 | |
| 21:38:35 | 5,615 | 248 | |
| 21:37:58 | 5,630 | 100 | |
| 21:26:23 | 5,615 | 160 | |
| 21:17:13 | 5,609 | 112 | |
| 21:16:33 | 5,618 | 206 | |
| 21:15:29 | 5,600 | 542 | |
| 21:15:02 | 5,609 | 724 | |
| 21:14:47 | 5,612 | 1 086 | |
| 21:14:36 | 5,603 | 3 276 | |
| 21:11:14 | 5,615 | 288 | |
| 20:59:11 | 5,620 | 680 | |
| 20:57:08 | 5,615 | 429 | |
| 20:56:37 | 5,612 | 134 | |
| 20:49:00 | 5,615 | 419 | |
| 20:48:02 | 5,600 | 472 | |
| 20:47:56 | 5,630 | 108 | |
| 20:28:09 | 5,618 | 3 174 | |
| 20:27:36 | 5,617 | 2 013 | |
| 20:20:14 | 5,615 | 648 | |
| 20:19:34 | 5,630 | 100 | |
| 20:08:01 | 5,600 | 2 500 | |
| 20:05:52 | 5,615 | 266 | |
| 19:59:29 | 5,630 | 100 | |
| 19:56:38 | 5,600 | 164 | |
| 19:27:39 | 5,630 | 610 | |
| 19:26:16 | 5,620 | 100 | |
| 19:26:16 | 5,630 | 148 | |
| 19:22:23 | 5,615 | 165 | |
| 19:22:22 | 5,620 | 123 | |
| 19:14:36 | 5,609 | 148 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Sumitomo Metal Mining Co Ltd Unsponsored American Deposit Receipt Repr 1 Sh
Weitere Meldungen
|
22:58
|
|
|
|
22:55
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:53
|
|
|
|
22:42
|
|
|
|
22:42
|
|
|
|
22:37
|
|
|
|
22:27
|
|
|
|
22:23
|
|
|
|
22:13
|
|
|
|
22:13
|
|
|
|
22:11
|
|
|
|
22:02
|
|
|
|
22:01
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
22:00
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:58
|
|
|
|
21:51
|
|
|
|
21:51
|
|
|
|
21:48
|
|
|
|
21:47
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:45
|
|
|
|
21:39
|
|
|
|
21:31
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:28
|
|
|
|
21:25
|
|
|
|
21:16
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:15
|
|
|
|
21:14
|
|
|
|
21:11
|
|
|
|
21:11
|
|
|
|
21:03
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:01
|
|
|
|
21:00
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.