Stifel Financial Aktie
| 17,97USD | -0,03USD | -0,17% |
WKN DE: A3E054 / ISIN: US8606308620
Stifel Financial Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 19:36:10 | 17,970 | 360 | |
| 19:35:36 | 17,970 | 500 | |
| 19:35:11 | 17,970 | 100 | |
| 19:35:11 | 17,970 | 128 | |
| 19:35:11 | 17,970 | 157 | |
| 19:35:08 | 17,970 | 500 | |
| 19:34:43 | 17,970 | 500 | |
| 19:30:49 | 17,970 | 50 | |
| 19:29:19 | 17,970 | 300 | |
| 19:29:17 | 17,970 | 700 | |
| 19:29:04 | 17,970 | 205 | |
| 18:44:57 | 17,810 | 65 | |
| 18:40:33 | 17,810 | 100 | |
| 18:36:00 | 17,810 | 100 | |
| 18:35:33 | 17,810 | 200 | |
| 18:35:31 | 17,860 | 300 | |
| 18:35:26 | 17,860 | 500 | |
| 18:35:26 | 17,860 | 500 | |
| 18:35:21 | 17,860 | 100 | |
| 18:34:09 | 17,880 | 100 | |
| 18:30:57 | 17,920 | 82 | |
| 18:30:57 | 17,930 | 18 | |
| 18:16:15 | 18,000 | 300 | |
| 18:16:15 | 18,000 | 444 | |
| 18:16:15 | 18,000 | 1 384 | |
| 18:16:15 | 17,990 | 100 | |
| 18:16:15 | 17,960 | 300 | |
| 18:15:24 | 17,960 | 685 | |
| 17:38:19 | 18,000 | 300 | |
| 17:38:19 | 18,000 | 32 | |
| 17:38:19 | 18,000 | 1 144 | |
| 17:38:19 | 17,980 | 400 | |
| 17:38:19 | 17,980 | 100 | |
| 17:19:06 | 18,000 | 100 | |
| 17:19:01 | 18,000 | 1 000 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu Stifel Financial Corp Depositary Shs Repr 1-1000th 4.50% Non Cum Red Perp Pfd Registered Shs -D-
Weitere Meldungen
|
19:35
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:26
|
|
|
|
19:09
|
|
|
|
19:08
|
|
|
|
19:00
|
|
|
|
19:00
|
|
|
|
18:58
|
|
|
|
18:51
|
|
|
|
18:50
|
|
|
|
18:50
|
|
|
|
18:48
|
|
|
|
18:48
|
|
|
|
18:47
|
|
|
|
18:45
|
|
|
|
18:43
|
|
|
|
18:41
|
|
|
|
18:39
|
|
|
|
18:37
|
|
|
|
18:36
|
|
|
|
18:33
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:30
|
|
|
|
18:29
|
|
|
|
18:25
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:15
|
|
|
|
18:14
|
|
|
|
18:12
|
|
|
|
18:11
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:04
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:59
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:56
|
|
|
|
17:53
|
|
|
|
17:51
|
|
|
|
17:51
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.