Stifel Financial Aktie
18,03USD | 0,23USD | 1,29% |
WKN DE: A3E054 / ISIN: US8606308620
Stifel Financial Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 18,100 | ||
22:10:00 | 18,100 | 498 | |
22:00:02 | 18,100 | 498 | |
21:42:57 | 18,030 | 15 | |
21:42:57 | 18,030 | 1 | |
21:16:27 | 18,030 | 356 | |
21:16:27 | 18,030 | 100 | |
21:16:27 | 18,040 | 37 | |
21:16:27 | 18,040 | 7 | |
20:14:12 | 18,030 | 22 | |
18:09:28 | 18,030 | 21 | |
18:09:22 | 18,030 | 160 | |
17:43:01 | 18,030 | 40 | |
17:43:00 | 18,030 | 488 | |
17:41:20 | 18,030 | 100 | |
17:38:50 | 17,980 | 9 | |
17:35:10 | 17,980 | 6 | |
17:31:09 | 18,020 | 4 | |
17:29:09 | 18,020 | 200 | |
17:29:09 | 18,020 | 272 | |
17:26:29 | 17,980 | 100 | |
16:07:55 | 17,900 | 32 | |
15:56:40 | 18,030 | 117 | |
15:56:40 | 18,030 | 100 | |
15:49:10 | 17,870 | 12 | |
15:30:03 | 17,830 | 14 | |
15:30:00 | 17,850 | 480 | |
15:30:00 | 17,850 | 480 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Stifel Financial Corp Depositary Shs Repr 1-1000th 4.50% Non Cum Red Perp Pfd Registered Shs -D-
Weitere Meldungen
22:58
|
|
|
22:53
|
|
|
22:50
|
|
|
22:49
|
|
|
22:46
|
|
|
22:40
|
|
|
22:37
|
|
|
22:30
|
|
|
22:25
|
|
|
22:11
|
|
|
22:04
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:51
|
|
|
21:48
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:47
|
|
|
21:45
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:43
|
|
|
21:39
|
|
|
21:39
|
|