State Street Aktie
23,72USD | -0,02USD | -0,08% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 23,770 | ||
22:10:00 | 23,770 | 2 524 | |
22:00:02 | 23,770 | 2 524 | |
22:00:02 | 23,770 | 2 524 | |
21:59:39 | 23,690 | 100 | |
21:59:19 | 23,690 | 100 | |
21:55:23 | 23,750 | 25 | |
21:51:39 | 23,770 | 100 | |
21:48:06 | 23,770 | 224 | |
21:48:06 | 23,770 | 100 | |
21:48:06 | 23,680 | 100 | |
21:48:06 | 23,680 | 100 | |
21:48:06 | 23,680 | 100 | |
21:48:06 | 23,680 | 26 | |
21:45:27 | 23,670 | 100 | |
21:44:28 | 23,670 | 7 | |
21:42:30 | 23,680 | 19 | |
21:42:30 | 23,680 | 11 | |
21:42:30 | 23,680 | 33 | |
21:42:30 | 23,680 | 11 | |
21:30:34 | 23,660 | 5 | |
21:30:34 | 23,660 | 5 | |
21:30:34 | 23,660 | 5 | |
21:30:34 | 23,660 | 5 | |
21:18:40 | 23,700 | 63 | |
21:18:40 | 23,700 | 155 | |
21:18:40 | 23,700 | 279 | |
21:18:40 | 23,700 | 152 | |
21:18:40 | 23,700 | 5 | |
21:18:40 | 23,700 | 100 | |
21:15:55 | 23,690 | 30 | |
20:54:32 | 23,810 | 30 | |
20:43:35 | 23,790 | 400 | |
20:40:54 | 23,760 | 4 | |
20:40:54 | 23,760 | 80 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
23:07
|
|
|
23:00
|
|
|
23:00
|
|
|
22:41
|
|
|
22:35
|
|
|
22:33
|
|
|
22:26
|
|
|
22:20
|
|
|
22:01
|
|
|
22:01
|
|
|
22:01
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
22:00
|
|
|
21:59
|
|
|
21:50
|
|
|
21:38
|
|
|
21:33
|
|
|
21:33
|
|
|
21:32
|
|
|
21:27
|
|
|
21:26
|
|
|
21:08
|
|
|
21:04
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
21:00
|
|
|
20:58
|
|
|
20:52
|
|
|
20:41
|
|
|
20:38
|
|
|
20:05
|
|
|
20:03
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|