State Street Aktie
23,77USD | 0,21USD | 0,89% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:59:24 | 23,770 | 100 | |
19:26:04 | 23,770 | 100 | |
19:06:44 | 23,760 | 100 | |
19:03:32 | 23,750 | 20 | |
19:03:04 | 23,750 | 11 | |
19:03:04 | 23,750 | 10 | |
19:03:04 | 23,750 | 11 | |
19:03:04 | 23,750 | 11 | |
18:48:27 | 23,730 | 10 | |
18:26:04 | 23,720 | 10 | |
18:26:04 | 23,720 | 10 | |
18:07:29 | 23,700 | 100 | |
18:06:34 | 23,700 | 10 | |
18:06:34 | 23,700 | 10 | |
18:06:34 | 23,700 | 10 | |
17:20:55 | 23,620 | 17 | |
17:20:55 | 23,620 | 63 | |
17:20:55 | 23,620 | 20 | |
17:20:55 | 23,620 | 80 | |
17:20:55 | 23,620 | 320 | |
17:20:55 | 23,620 | 80 | |
17:20:55 | 23,620 | 100 | |
17:20:51 | 23,620 | 100 | |
17:13:21 | 23,620 | 20 | |
17:13:21 | 23,620 | 80 | |
17:13:21 | 23,620 | 20 | |
17:13:21 | 23,620 | 100 | |
17:09:54 | 23,600 | 65 | |
17:09:54 | 23,600 | 835 | |
17:09:54 | 23,600 | 100 | |
16:25:28 | 23,680 | 142 | |
16:25:08 | 23,680 | 3 | |
16:25:08 | 23,680 | 75 | |
16:25:08 | 23,680 | 25 | |
16:25:08 | 23,680 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
20:19
|
|
|
20:19
|
|
|
20:15
|
|
|
20:15
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:55
|
|
|
19:55
|
|
|
19:51
|
|
|
19:50
|
|
|
19:50
|
|
|
19:49
|
|
|
19:46
|
|
|
19:46
|
|
|
19:46
|
|
|
19:44
|
|
|
19:43
|
|
|
19:43
|
|
|
19:41
|
|
|
19:35
|
|
|
19:30
|
|
|
19:30
|
|
|
19:29
|
|
|
19:28
|
|
|
19:18
|
|
|
19:18
|
|
|
19:18
|
|
|
19:17
|
|
|
19:14
|
|
|
19:13
|
|
|
19:12
|
|
|
19:06
|
|
|
19:06
|
|
|
19:03
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:50
|
|
|
18:48
|
|