State Street Aktie
23,33USD | -0,09USD | -0,38% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:53:55 | 23,320 | 100 | |
20:53:55 | 23,320 | 100 | |
20:52:11 | 23,310 | 50 | |
20:52:11 | 23,310 | 100 | |
20:52:11 | 23,310 | 100 | |
20:52:11 | 23,360 | 100 | |
20:47:46 | 23,350 | 500 | |
20:47:39 | 23,350 | 300 | |
19:47:20 | 23,330 | 100 | |
19:47:20 | 23,330 | 1 499 | |
19:47:20 | 23,330 | 100 | |
19:47:20 | 23,330 | 220 | |
19:47:20 | 23,330 | 80 | |
19:47:20 | 23,330 | 100 | |
19:47:20 | 23,340 | 100 | |
19:47:20 | 23,350 | 8 | |
19:47:20 | 23,350 | 88 | |
19:47:20 | 23,350 | 4 | |
19:33:55 | 23,400 | 216 | |
19:00:14 | 23,350 | 9 | |
19:00:14 | 23,350 | 991 | |
19:00:14 | 23,350 | 209 | |
18:59:54 | 23,350 | 12 | |
18:59:54 | 23,350 | 14 | |
18:59:54 | 23,350 | 14 | |
18:59:54 | 23,350 | 254 | |
18:59:54 | 23,350 | 127 | |
18:59:54 | 23,350 | 127 | |
18:59:54 | 23,350 | 127 | |
18:50:13 | 23,350 | 100 | |
18:48:29 | 23,350 | 16 | |
18:48:29 | 23,350 | 284 | |
18:48:11 | 23,350 | 48 | |
18:48:00 | 23,350 | 968 | |
18:48:00 | 23,340 | 108 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
20:53
|
|
|
20:48
|
|
|
20:41
|
|
|
20:39
|
|
|
20:26
|
|
|
20:19
|
|
|
20:18
|
|
|
20:15
|
|
|
20:15
|
|
|
20:15
|
|
|
20:11
|
|
|
20:11
|
|
|
20:11
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:56
|
|
|
19:53
|
|
|
19:52
|
|
|
19:51
|
|
|
19:48
|
|
|
19:44
|
|
|
19:38
|
|
|
19:38
|
|
|
19:35
|
|
|
19:35
|
|
|
19:35
|
|
|
19:30
|
|
|
19:23
|
|
|
19:18
|
|
|
19:17
|
|
|
19:16
|
|
|
19:15
|
|
|
19:13
|
|
|
19:10
|
|
|
19:08
|
|
|
19:06
|
|
|
19:01
|
|
|
19:00
|
|
|
19:00
|
|
|
18:55
|
|
|
18:51
|
|