State Street Aktie
23,05USD | 0,02USD | 0,09% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
21:43:31 | 23,035 | 3 | |
21:43:15 | 23,035 | 2 | |
21:42:42 | 23,035 | 1 | |
21:42:33 | 23,035 | 1 | |
21:42:17 | 23,035 | 2 | |
21:42:14 | 23,035 | 100 | |
21:41:10 | 23,050 | 41 | |
21:41:08 | 23,035 | 1 | |
21:40:54 | 23,050 | 236 | |
21:40:54 | 23,050 | 100 | |
21:40:54 | 23,050 | 64 | |
21:40:54 | 23,050 | 36 | |
21:40:42 | 23,070 | 35 | |
21:33:10 | 23,070 | 257 | |
21:33:10 | 23,070 | 100 | |
21:33:10 | 23,070 | 43 | |
21:33:10 | 23,070 | 16 | |
21:33:08 | 23,070 | 41 | |
21:30:19 | 23,070 | 300 | |
21:30:19 | 23,070 | 100 | |
21:28:57 | 23,045 | 10 | |
21:24:52 | 23,110 | 5 | |
21:24:52 | 23,100 | 100 | |
21:24:52 | 23,100 | 100 | |
21:24:52 | 23,090 | 95 | |
21:20:47 | 23,090 | 200 | |
21:18:20 | 23,070 | 81 | |
21:18:15 | 23,070 | 100 | |
21:15:34 | 23,100 | 5 | |
21:15:34 | 23,100 | 195 | |
21:15:34 | 23,100 | 5 | |
21:15:34 | 23,090 | 8 | |
21:14:53 | 23,070 | 100 | |
21:12:54 | 23,070 | 44 | |
21:12:54 | 23,070 | 56 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
21:14
|
|
|
21:01
|
|
|
20:56
|
|
|
20:53
|
|
|
20:50
|
|
|
20:50
|
|
|
20:45
|
|
|
20:39
|
|
|
20:37
|
|
|
20:27
|
|
|
20:23
|
|
|
20:22
|
|
|
20:21
|
|
|
20:20
|
|
|
20:16
|
|
|
20:14
|
|
|
20:14
|
|
|
20:07
|
|
|
20:07
|
|
|
20:05
|
|
|
20:03
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
20:00
|
|
|
19:59
|
|
|
19:58
|
|
|
19:55
|
|
|
19:52
|
|
|
19:51
|
|
|
19:49
|
|
|
19:48
|
|
|
19:47
|
|
|
19:46
|
|
|
19:45
|
|
|
19:45
|
|
|
19:43
|
|
|
19:40
|
|
|
19:39
|
|