State Street Aktie
23,51USD | 0,18USD | 0,77% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:19:08 | 23,500 | 13 | |
18:12:30 | 23,450 | 288 | |
18:07:16 | 23,450 | 9 | |
18:07:16 | 23,450 | 200 | |
18:07:16 | 23,450 | 500 | |
18:02:50 | 23,450 | 1 | |
18:00:37 | 23,450 | 1 | |
17:59:46 | 23,450 | 1 | |
17:47:13 | 23,390 | 2 | |
17:28:12 | 23,390 | 87 | |
17:04:33 | 23,410 | 2 | |
16:47:08 | 23,410 | 100 | |
16:13:42 | 23,430 | 8 | |
16:01:30 | 23,440 | 25 | |
15:39:53 | 23,450 | 7 | |
15:35:42 | 23,470 | 25 | |
15:35:33 | 23,480 | 69 | |
15:35:33 | 23,480 | 100 | |
15:30:35 | 23,480 | 4 | |
15:30:35 | 23,480 | 96 | |
15:30:15 | 23,450 | 4 | |
15:30:15 | 23,450 | 25 | |
15:30:15 | 23,450 | 25 | |
15:30:15 | 23,450 | 100 | |
15:30:15 | 23,450 | 25 | |
15:30:15 | 23,450 | 50 | |
15:30:15 | 23,450 | 50 | |
15:30:15 | 23,450 | 350 | |
15:30:15 | 23,450 | 2 | |
15:30:10 | 23,480 | 4 | |
15:30:10 | 23,480 | 100 | |
15:30:10 | 23,480 | 25 | |
15:30:10 | 23,480 | 25 | |
15:30:10 | 23,480 | 50 | |
15:30:10 | 23,470 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
18:53
|
|
|
18:51
|
|
|
18:47
|
|
|
18:45
|
|
|
18:42
|
|
|
18:37
|
|
|
18:32
|
|
|
18:30
|
|
|
18:30
|
|
|
18:29
|
|
|
18:27
|
|
|
18:26
|
|
|
18:24
|
|
|
18:19
|
|
|
18:17
|
|
|
18:16
|
|
|
18:15
|
|
|
18:13
|
|
|
18:10
|
|
|
18:08
|
|
|
18:06
|
|
|
18:06
|
|
|
18:03
|
|
|
18:02
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:56
|
|
|
17:56
|
|
|
17:53
|
|
|
17:52
|
|
|
17:45
|
|
|
17:45
|
|
|
17:45
|
|
|
17:36
|
|
|
17:32
|
|
|
17:31
|
|
|
17:31
|
|
|
17:28
|
|
|
17:25
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:16
|
|
|
17:15
|
|
|
17:14
|
|