State Street Aktie
| 23,25USD | -0,02USD | -0,09% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 22:05:01 | 23,240 | ||
| 21:15:01 | 23,240 | ||
| 21:10:00 | 23,240 | 100 | |
| 21:00:02 | 23,240 | 100 | |
| 20:59:59 | 23,240 | 55 | |
| 20:59:59 | 23,235 | 100 | |
| 20:59:55 | 23,220 | 1 | |
| 20:59:52 | 23,220 | 7 | |
| 20:59:52 | 23,220 | 18 | |
| 20:59:42 | 23,220 | 25 | |
| 20:59:18 | 23,220 | 32 | |
| 20:59:16 | 23,220 | 25 | |
| 20:59:03 | 23,220 | 25 | |
| 20:58:06 | 23,220 | 25 | |
| 20:57:57 | 23,240 | 55 | |
| 20:57:57 | 23,240 | 100 | |
| 20:57:16 | 23,240 | 25 | |
| 20:56:26 | 23,250 | 300 | |
| 20:56:23 | 23,240 | 25 | |
| 20:55:43 | 23,240 | 500 | |
| 20:55:31 | 23,240 | 200 | |
| 20:55:21 | 23,240 | 25 | |
| 20:48:52 | 23,200 | 100 | |
| 20:46:52 | 23,200 | 275 | |
| 20:46:52 | 23,210 | 25 | |
| 20:45:32 | 23,210 | 400 | |
| 20:44:43 | 23,200 | 200 | |
| 20:44:43 | 23,210 | 300 | |
| 20:41:54 | 23,200 | 500 | |
| 20:29:50 | 23,210 | 100 | |
| 19:38:57 | 23,230 | 62 | |
| 18:35:42 | 23,300 | 1 | |
| 18:35:32 | 23,300 | 2 | |
| 18:31:12 | 23,300 | 86 | |
| 18:31:12 | 23,300 | 14 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
|
22:47
|
|
|
|
22:18
|
|
|
|
22:18
|
|
|
|
22:15
|
|
|
|
22:13
|
|
|
|
22:05
|
|
|
|
22:05
|
|
|
|
21:59
|
|
|
|
21:58
|
|
|
|
21:54
|
|
|
|
21:48
|
|
|
|
21:45
|
|
|
|
21:43
|
|
|
|
21:42
|
|
|
|
21:37
|
|
|
|
21:37
|
|
|
|
21:36
|
|
|
|
21:36
|
|
|
|
21:30
|
|
|
|
21:30
|
|
|
|
21:27
|
|
|
|
21:19
|
|
|
|
21:15
|
|
|
|
21:13
|
|
|
|
21:11
|
|
|
|
21:10
|
|
|
|
21:08
|
|
|
|
21:07
|
|
|
|
21:05
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:02
|
|
|
|
21:01
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
21:00
|
|
|
|
20:58
|
|
|
|
20:56
|
|
|
|
20:55
|
|
|
|
20:54
|
|
|
|
20:44
|
|
|
|
20:40
|
|
|
|
20:33
|
|
|
|
20:30
|
|
|
|
20:27
|
|
|
|
20:22
|
|
|
|
20:21
|
|
|
|
20:17
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.