State Street Aktie
| 23,33USD | 0,02USD | 0,09% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 20:21:18 | 23,260 | 400 | |
| 20:21:18 | 23,260 | 200 | |
| 20:21:18 | 23,260 | 100 | |
| 20:21:18 | 23,290 | 15 | |
| 20:03:06 | 23,350 | 886 | |
| 20:03:06 | 23,350 | 300 | |
| 20:03:06 | 23,350 | 100 | |
| 18:58:45 | 23,300 | 400 | |
| 17:13:59 | 23,280 | 21 | |
| 17:13:27 | 23,280 | 43 | |
| 17:13:27 | 23,280 | 90 | |
| 17:13:17 | 23,280 | 10 | |
| 17:13:17 | 23,280 | 36 | |
| 17:13:17 | 23,280 | 64 | |
| 17:13:17 | 23,280 | 100 | |
| 17:13:13 | 23,280 | 36 | |
| 17:13:13 | 23,280 | 124 | |
| 16:46:26 | 23,280 | 4 | |
| 16:46:26 | 23,280 | 64 | |
| 16:46:07 | 23,280 | 12 | |
| 16:45:19 | 23,280 | 12 | |
| 16:44:44 | 23,280 | 12 | |
| 16:36:05 | 23,240 | 1 800 | |
| 16:36:05 | 23,240 | 100 | |
| 16:36:05 | 23,240 | 100 | |
| 16:35:55 | 23,280 | 49 | |
| 16:35:55 | 23,280 | 100 | |
| 16:35:55 | 23,280 | 100 | |
| 16:35:55 | 23,280 | 100 | |
| 16:35:55 | 23,280 | 100 | |
| 16:35:55 | 23,280 | 100 | |
| 16:35:55 | 23,280 | 100 | |
| 16:35:55 | 23,280 | 100 | |
| 16:35:55 | 23,280 | 100 | |
| 16:35:55 | 23,280 | 100 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
|
20:42
|
|
|
|
20:00
|
|
|
|
19:57
|
|
|
|
19:55
|
|
|
|
19:52
|
|
|
|
19:48
|
|
|
|
19:45
|
|
|
|
19:44
|
|
|
|
19:42
|
|
|
|
19:39
|
|
|
|
19:33
|
|
|
|
19:32
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:30
|
|
|
|
19:28
|
|
|
|
19:24
|
|
|
|
19:23
|
|
|
|
19:21
|
|
|
|
19:20
|
|
|
|
19:19
|
|
|
|
19:07
|
|
|
|
19:05
|
|
|
|
19:05
|
|
|
|
19:04
|
|
|
|
19:04
|
|
|
|
19:03
|
|
|
|
19:02
|
|
|
|
19:02
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:01
|
|
|
|
19:00
|
|
|
|
18:54
|
|
|
|
18:54
|
|
|
|
18:51
|
|
|
|
18:51
|
|
|
|
18:48
|
|
|
|
18:46
|
|
|
|
18:46
|
|
|
|
18:43
|
|
|
|
18:38
|
|
|
|
18:38
|
|
|
|
18:37
|
|
|
|
18:37
|
|