State Street Aktie
23,25USD | 0,07USD | 0,30% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
16:35:40 | 23,270 | 2 | |
16:35:40 | 23,270 | 98 | |
16:34:18 | 23,270 | 2 | |
16:27:08 | 23,270 | 36 | |
16:27:08 | 23,270 | 100 | |
16:09:13 | 23,250 | 291 | |
16:09:13 | 23,250 | 209 | |
16:09:13 | 23,250 | 100 | |
16:09:12 | 23,250 | 100 | |
16:09:12 | 23,250 | 100 | |
16:09:12 | 23,250 | 100 | |
16:09:12 | 23,250 | 100 | |
16:09:12 | 23,250 | 100 | |
16:09:11 | 23,250 | 400 | |
16:09:11 | 23,250 | 100 | |
16:09:11 | 23,250 | 100 | |
16:09:11 | 23,250 | 100 | |
16:09:11 | 23,250 | 200 | |
16:09:10 | 23,250 | 100 | |
16:09:10 | 23,250 | 100 | |
16:09:10 | 23,250 | 100 | |
16:09:05 | 23,250 | 300 | |
16:09:05 | 23,250 | 100 | |
16:09:05 | 23,240 | 100 | |
15:42:10 | 23,230 | 100 | |
15:42:10 | 23,230 | 100 | |
15:42:10 | 23,230 | 100 | |
15:42:03 | 23,220 | 100 | |
15:30:00 | 23,200 | 134 | |
15:30:00 | 23,200 | 134 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
17:20
|
|
|
17:07
|
|
|
17:00
|
|
|
16:55
|
|
|
16:51
|
|
|
16:49
|
|
|
16:47
|
|
|
16:43
|
|
|
16:40
|
|
|
16:38
|
|
|
16:36
|
|
|
16:33
|
|
|
16:33
|
|
|
16:33
|
|
|
16:25
|
|
|
16:23
|
|
|
16:21
|
|
|
16:16
|
|
|
16:14
|
|
|
16:10
|
|
|
16:07
|
|
|
16:07
|
|
|
16:05
|
|
|
16:03
|
|
|
16:02
|
|
|
16:02
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:01
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:50
|
|
|
15:49
|
|
|
15:47
|
|
|
15:45
|
|
|
15:40
|
|
|
15:40
|
|
|
15:37
|
|
|
15:37
|
|
|
15:37
|
|
|
15:35
|
|
|
15:33
|
|
|
15:31
|
|
|
15:30
|
|