State Street Aktie
23,51USD | 0,18USD | 0,77% |
WKN DE: A2AGXZ / ISIN: US8574778556
State Street Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
22:15:01 | 23,490 | ||
22:10:00 | 23,490 | 243 | |
22:00:02 | 23,490 | 243 | |
22:00:02 | 23,490 | 243 | |
21:59:59 | 23,480 | 96 | |
21:59:59 | 23,490 | 4 | |
21:59:59 | 23,490 | 1 | |
21:59:59 | 23,490 | 1 | |
21:59:49 | 23,500 | 192 | |
21:59:49 | 23,500 | 13 | |
21:59:42 | 23,470 | 20 | |
21:59:01 | 23,500 | 387 | |
21:58:04 | 23,505 | 100 | |
21:57:59 | 23,480 | 29 | |
21:52:51 | 23,505 | 200 | |
21:09:53 | 23,500 | 172 | |
21:09:53 | 23,510 | 81 | |
21:09:53 | 23,510 | 100 | |
21:09:53 | 23,510 | 100 | |
21:09:53 | 23,510 | 100 | |
21:07:26 | 23,510 | 100 | |
21:07:26 | 23,510 | 100 | |
21:05:42 | 23,510 | 300 | |
21:05:42 | 23,510 | 100 | |
21:05:42 | 23,510 | 100 | |
21:02:52 | 23,520 | 800 | |
20:37:31 | 23,540 | 400 | |
20:37:31 | 23,550 | 100 | |
20:34:19 | 23,540 | 2 000 | |
20:34:18 | 23,530 | 20 | |
20:34:18 | 23,530 | 25 | |
20:34:18 | 23,530 | 100 | |
20:34:17 | 23,530 | 100 | |
20:33:22 | 23,530 | 100 | |
20:33:22 | 23,530 | 50 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu State Street Corp Deposit Shs Repr 1-4000th Non Cum Perp Pfd Shs Series -G-
Weitere Meldungen
22:34
|
|
|
22:28
|
|
|
22:23
|
|
|
22:05
|
|
|
22:05
|
|
|
22:05
|
|
|
21:44
|
|
|
21:42
|
|
|
21:41
|
|
|
21:35
|
|
|
21:31
|
|
|
21:27
|
|
|
21:22
|
|
|
21:20
|
|
|
21:20
|
|
|
21:19
|
|
|
21:17
|
|
|
21:13
|
|
|
21:10
|
|
|
21:09
|
|
|
21:05
|
|
|
21:02
|
|
|
21:02
|
|
|
21:02
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
21:01
|
|
|
20:58
|
|
|
20:55
|
|
|
20:53
|
|
|
20:53
|
|
|
20:49
|
|
|
20:46
|
|
|
20:40
|
|
|
20:38
|
|
|
20:37
|
|
|
20:24
|
|
|
20:23
|
|
|
20:22
|
|
|
20:22
|
|
|
20:22
|
|
|
20:15
|
|
|
20:11
|
|
|
20:02
|
|
|
20:01
|
|
|
20:01
|
|
|
20:01
|
|