SQL Technologies Aktie
1,27USD | -0,03USD | -1,93% |
WKN DE: A3DEA1 / ISIN: US78471E1055
SQL Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
18:26:24 | 1,280 | 200 | |
18:20:40 | 1,280 | 101 | |
18:20:40 | 1,280 | 200 | |
18:20:36 | 1,280 | 85 | |
18:20:36 | 1,280 | 100 | |
18:20:36 | 1,280 | 99 | |
18:17:31 | 1,280 | 1 | |
18:12:22 | 1,290 | 85 | |
18:12:22 | 1,290 | 400 | |
18:12:22 | 1,290 | 21 | |
18:11:17 | 1,290 | 100 | |
18:02:03 | 1,290 | 46 | |
18:02:03 | 1,290 | 654 | |
18:01:57 | 1,290 | 107 | |
18:01:57 | 1,290 | 54 | |
18:01:57 | 1,290 | 146 | |
17:51:33 | 1,290 | 15 | |
17:31:12 | 1,290 | 10 | |
17:31:12 | 1,290 | 100 | |
17:31:12 | 1,290 | 118 | |
17:31:12 | 1,290 | 200 | |
17:28:49 | 1,290 | 1 | |
17:28:12 | 1,290 | 200 | |
17:28:12 | 1,290 | 100 | |
17:28:12 | 1,290 | 100 | |
17:28:12 | 1,295 | 770 | |
17:25:54 | 1,300 | 290 | |
17:25:54 | 1,305 | 10 | |
17:25:54 | 1,305 | 300 | |
17:25:54 | 1,310 | 50 | |
17:25:54 | 1,310 | 100 | |
17:25:54 | 1,310 | 50 | |
17:24:25 | 1,315 | 100 | |
17:23:48 | 1,320 | 1 | |
17:23:48 | 1,320 | 100 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SQL Technologies Corp
Analysen zu SQL Technologies Corp
Weitere Meldungen
18:02
|
|
|
18:02
|
|
|
18:02
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:58
|
|
|
17:56
|
|
|
17:54
|
|
|
17:45
|
|
|
17:45
|
|
|
17:44
|
|
|
17:39
|
|
|
17:38
|
|
|
17:35
|
|
|
17:34
|
|
|
17:33
|
|
|
17:33
|
|
|
17:33
|
|
|
17:30
|
|
|
17:30
|
|
|
17:25
|
|
|
17:23
|
|
|
17:21
|
|
|
17:20
|
|
|
17:15
|
|
|
17:15
|
|
|
17:15
|
|
|
17:07
|
|
|
17:06
|
|
|
17:06
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:59
|
|
|
16:58
|
|
|
16:58
|
|
|
16:58
|
|
|
16:54
|
|
|
16:54
|
|
|
16:51
|
|
|
16:50
|
|