SQL Technologies Aktie
0,98USD | -0,03USD | -2,59% |
WKN DE: A3DEA1 / ISIN: US78471E1055
SQL Technologies Times and Sales (NAS)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:41:14 | 0,984 | 100 | |
17:38:09 | 0,982 | 10 | |
17:38:09 | 0,982 | 3 | |
17:38:09 | 0,982 | 100 | |
17:38:09 | 0,982 | 300 | |
17:37:37 | 0,983 | 10 | |
17:37:37 | 0,983 | 100 | |
17:34:51 | 0,992 | 999 | |
17:34:50 | 0,992 | 1 | |
17:34:29 | 0,987 | 30 | |
17:34:13 | 0,990 | 200 | |
17:34:13 | 0,990 | 100 | |
17:34:12 | 0,992 | 100 | |
17:34:12 | 0,992 | 29 | |
17:34:10 | 0,997 | 100 | |
17:34:10 | 0,997 | 300 | |
17:31:04 | 0,992 | 10 | |
17:31:04 | 0,992 | 3 | |
17:24:08 | 1,010 | 100 | |
17:21:39 | 0,992 | 12 | |
17:21:39 | 0,992 | 5 | |
17:21:17 | 0,992 | 6 | |
17:21:17 | 0,992 | 5 | |
17:21:04 | 0,992 | 23 | |
17:21:04 | 0,992 | 2 | |
17:19:49 | 0,992 | 5 | |
17:14:21 | 1,000 | 160 | |
17:14:21 | 1,000 | 40 | |
17:07:22 | 1,000 | 100 | |
16:59:51 | 1,000 | 91 | |
16:56:02 | 0,996 | 100 | |
16:54:44 | 0,997 | 200 | |
16:54:08 | 1,000 | 100 | |
16:54:08 | 1,000 | 100 | |
16:54:08 | 1,000 | 64 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu SQL Technologies Corp
Analysen zu SQL Technologies Corp
Weitere Meldungen
18:08
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:36
|
|
|
17:36
|
|
|
17:35
|
|
|
17:30
|
|
|
17:28
|
|
|
17:17
|
|
|
17:16
|
|
|
17:05
|
|
|
17:02
|
|
|
17:02
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:01
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
17:00
|
|
|
16:55
|
|
|
16:54
|
|
|
16:51
|
|
|
16:48
|
|
|
16:45
|
|
|
16:45
|
|
|
16:45
|
|
|
16:43
|
|
|
16:43
|
|
|
16:40
|
|
|
16:40
|
|
|
16:39
|
|
|
16:39
|
|
|
16:35
|
|
|
16:34
|
|
|
16:30
|
|
|
16:25
|
|
|
16:21
|
|
|
16:19
|
|
|
16:15
|
|
|
16:10
|
|
|
16:04
|
|