Spirit Airlines Aktie
0,42USD | -0,03USD | -5,62% |
WKN DE: A1CX36 / ISIN: US8485771021
Spirit Airlines Times and Sales (NASO)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
20:29:45 | 0,420 | 100 | |
20:29:38 | 0,408 | 186 | |
20:28:47 | 0,420 | 441 | |
20:28:38 | 0,408 | 100 | |
20:28:09 | 0,410 | 100 | |
20:27:26 | 0,420 | 1 219 | |
20:27:15 | 0,418 | 117 | |
20:26:57 | 0,410 | 200 | |
20:26:08 | 0,418 | 200 | |
20:25:40 | 0,408 | 5 000 | |
20:24:13 | 0,410 | 103 | |
20:23:38 | 0,418 | 100 | |
20:23:38 | 0,408 | 1 892 | |
20:23:29 | 0,418 | 2 000 | |
20:22:21 | 0,417 | 9 980 | |
20:22:21 | 0,410 | 500 | |
20:22:00 | 0,415 | 5 000 | |
20:21:59 | 0,417 | 112 | |
20:21:55 | 0,415 | 3 000 | |
20:21:54 | 0,415 | 3 279 | |
20:18:54 | 0,419 | 1 000 | |
20:18:36 | 0,408 | 3 642 | |
20:18:05 | 0,410 | 8 000 | |
20:18:02 | 0,408 | 817 | |
20:17:48 | 0,419 | 200 | |
20:17:44 | 0,408 | 350 | |
20:16:30 | 0,419 | 100 | |
20:16:30 | 0,408 | 346 | |
20:15:25 | 0,419 | 1 000 | |
20:13:13 | 0,408 | 300 | |
20:12:48 | 0,410 | 100 | |
20:12:32 | 0,419 | 100 | |
20:10:56 | 0,420 | 182 | |
20:10:47 | 0,412 | 1 000 | |
20:10:32 | 0,420 | 1 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Nachrichten zu Spirit Airlines Inc.
Analysen zu Spirit Airlines Inc.
Weitere Meldungen
17:45
|
|
|
17:44
|
|
|
17:39
|
|
|
17:35
|
|
|
17:30
|
|
|
17:21
|
|
|
17:21
|
|
|
17:17
|
|
|
17:15
|
|
|
17:15
|
|
|
17:13
|
|
|
17:02
|
|
|
17:00
|
|
|
17:00
|
|
|
16:56
|
|
|
16:54
|
|
|
16:52
|
|
|
16:49
|
|
|
16:45
|
|
|
16:44
|
|
|
16:42
|
|
|
16:36
|
|
|
16:30
|
|
|
16:30
|
|
|
16:30
|
|
|
16:29
|
|
|
16:29
|
|
|
16:27
|
|
|
16:15
|
|
|
16:15
|
|
|
16:12
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
16:00
|
|
|
15:56
|
|
|
15:45
|
|
|
15:45
|
|
|
15:45
|
|
|
15:41
|
|
|
15:32
|
|
|
15:32
|
|
|
15:32
|
|
|
15:30
|
|