Spir a Aktie
24,64USD | -0,09USD | -0,36% |
WKN DE: A2PK2L / ISIN: US84857L3096
Spir a Times and Sales (NYSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
19:00:44 | 24,690 | 63 | |
18:44:40 | 24,690 | 3 | |
18:44:40 | 24,680 | 60 | |
18:24:47 | 24,680 | 40 | |
18:21:17 | 24,670 | 100 | |
18:19:37 | 24,630 | 49 | |
18:19:37 | 24,620 | 100 | |
18:19:37 | 24,630 | 100 | |
18:19:37 | 24,630 | 100 | |
18:19:37 | 24,630 | 100 | |
18:12:40 | 24,680 | 19 | |
17:41:07 | 24,690 | 100 | |
17:18:10 | 24,640 | 2 | |
17:18:10 | 24,640 | 162 | |
16:56:49 | 24,640 | 50 | |
16:50:28 | 24,650 | 236 | |
16:49:42 | 24,650 | 64 | |
16:49:42 | 24,650 | 200 | |
16:49:42 | 24,660 | 167 | |
16:49:42 | 24,660 | 333 | |
15:54:20 | 24,770 | 64 | |
15:54:20 | 24,760 | 36 | |
15:54:20 | 24,760 | 32 | |
15:54:20 | 24,760 | 32 | |
15:46:39 | 24,660 | 91 | |
15:46:39 | 24,660 | 100 | |
15:30:01 | 24,650 | 655 | |
15:30:01 | 24,650 | 655 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Spire Inc Depositary Shs Repr 1-1000th 5.90% Cum Red Perp Pfd Registered Sh Ser -A-
Weitere Meldungen
19:23
|
|
|
19:19
|
|
|
19:16
|
|
|
19:06
|
|
|
19:04
|
|
|
19:03
|
|
|
18:59
|
|
|
18:35
|
|
|
18:34
|
|
|
18:33
|
|
|
18:30
|
|
|
18:30
|
|
|
18:27
|
|
|
18:27
|
|
|
18:20
|
|
|
18:20
|
|
|
18:17
|
|
|
18:15
|
|
|
18:06
|
|
|
18:01
|
|
|
18:01
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
18:00
|
|
|
17:58
|
|
|
17:57
|
|
|
17:45
|
|
|
17:44
|
|
|
17:42
|
|
|
17:42
|
|
|
17:41
|
|
|
17:37
|
|
|
17:34
|
|
|
17:32
|
|
|
17:32
|
|
|
17:32
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:30
|
|
|
17:29
|
|
|
17:26
|
|
|
17:24
|
|
|
17:22
|
|
|
17:20
|
|
|
17:19
|
|
|
17:18
|
|