Spectra Systems Aktie
2,21GBP | 0,05GBP | 2,27% |
WKN DE: A1XDP0 / ISIN: US84756T1060
Spectra Systems Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
13:32:44 | 2,211 | 2 775 | |
13:23:12 | 2,250 | 1 000 | |
13:08:54 | 2,210 | 8 536 | |
13:08:00 | 2,250 | 662 | |
12:51:14 | 2,248 | 4 400 | |
12:47:43 | 2,250 | 1 773 | |
11:54:44 | 2,250 | 8 000 | |
11:54:38 | 2,246 | 8 000 | |
11:05:01 | 2,250 | 2 500 | |
10:57:45 | 2,250 | 1 000 | |
10:42:36 | 2,240 | 737 | |
10:08:56 | 2,288 | 1 737 | |
10:06:53 | 2,243 | 1 387 | |
10:06:37 | 2,289 | 872 | |
09:59:16 | 2,289 | 1 308 | |
09:57:06 | 2,290 | 2 000 | |
09:49:08 | 2,261 | 5 000 | |
09:44:31 | 2,300 | 2 500 | |
09:40:21 | 2,261 | 2 458 | |
09:38:34 | 2,299 | 869 | |
09:37:09 | 2,280 | 1 434 | |
09:29:16 | 2,260 | 1 016 | |
09:28:22 | 2,260 | 2 653 | |
09:28:16 | 2,260 | 400 | |
09:17:40 | 2,245 | 2 225 | |
09:10:26 | 2,249 | 1 500 | |
09:09:38 | 2,220 | 1 000 | |
09:08:02 | 2,200 | 1 000 | |
09:03:27 | 2,199 | 1 358 | |
09:01:58 | 2,177 | 2 089 | |
09:01:50 | 2,145 | 1 508 | |
09:00:03 | 2,180 | 1 250 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Spectra Systems Corp
Weitere Meldungen
13:45
|
|
|
13:34
|
|
|
13:31
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:30
|
|
|
13:28
|
|
|
13:25
|
|
|
13:22
|
|
|
13:15
|
|
|
13:15
|
|
|
13:15
|
|
|
13:14
|
|
|
13:05
|
|
|
12:52
|
|
|
12:44
|
|
|
12:44
|
|
|
12:41
|
|
|
12:34
|
|
|
12:33
|
|
|
12:29
|
|
|
12:23
|
|
|
12:21
|
|
|
12:20
|
|
|
12:17
|
|
|
12:07
|
|
|
12:05
|
|
|
12:03
|
|
|
12:02
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
12:00
|
|
|
11:55
|
|
|
11:53
|
|
|
11:50
|
|
|
11:47
|
|
|
11:45
|
|
|
11:36
|
|
|
11:33
|
|
|
11:30
|
|
|
11:24
|
|
|
11:24
|
|
|
11:23
|
|
|
11:16
|
|
|
11:09
|
|
|
11:09
|
|
|
11:07
|
|
|
11:06
|
|