Spdi Secure Property Development & Investment Aktie
0,04GBP | -0,02GBP | -27,27% |
WKN DE: A1JDZQ / ISIN: CY0102102213
Spdi Secure Property Development & Investment Times and Sales (LSE)
Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
---|---|---|---|
17:41:28 | 0,040 | 10 000 | |
17:28:22 | 0,040 | 75 | |
17:28:22 | 0,045 | ||
17:28:22 | 0,040 | 155 | |
17:28:22 | 0,045 | ||
17:28:22 | 0,045 | 108 | |
17:28:22 | 0,040 | 254 | |
17:28:22 | 0,040 | ||
17:28:22 | 0,040 | ||
17:28:22 | 0,040 | 450 | |
17:28:22 | 0,040 | 500 | |
17:28:22 | 0,040 | 645 | |
17:28:22 | 0,040 | 374 | |
17:28:22 | 0,045 | ||
17:23:59 | 0,040 | 40 000 | |
17:21:46 | 0,040 | 50 000 | |
15:06:05 | 0,040 | 10 000 | |
15:06:05 | 0,040 | 10 000 | |
09:31:52 | 0,040 | 50 000 | |
09:05:40 | 0,040 | 50 000 | |
09:02:19 | 0,040 | 50 000 |
Kursrückgang | Kursanstieg | keine Kursänderung |
(Balkenlänge beschreibt das Umsatzvolumen)
|
Analysen zu Spdi Secure Property Development & Investment PLC
Weitere Meldungen
19:17
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
19:00
|
|
|
18:43
|
|
|
18:41
|
|
|
18:26
|
|
|
18:24
|
|
|
18:23
|
|
|
18:21
|
|
|
18:21
|
|
|
18:19
|
|
|
18:18
|
|
|
18:16
|
|
|
18:16
|
|
|
18:15
|
|
|
18:15
|
|
|
18:15
|
|
|
18:12
|
|
|
18:11
|
|
|
18:11
|
|
|
18:08
|
|
|
18:05
|
|
|
18:03
|
|
|
18:00
|
|
|
18:00
|
|
|
17:59
|
|
|
17:57
|
|
|
17:53
|
|
|
17:53
|
|
|
17:50
|
|
|
17:49
|
|
|
17:47
|
|
|
17:45
|
|
|
17:45
|
|
|
17:39
|
|
|
17:33
|
|
|
17:31
|
|
|
17:30
|
|
|
17:30
|
|
|
17:28
|
|
|
17:28
|
|
|
17:27
|
|
|
17:24
|
|
|
17:24
|
|
|
17:23
|
|
|
17:23
|
|
|
17:18
|
|
|
17:15
|
|