South32 Aktie
| 10,36USD | 0,07USD | 0,66% |
WKN DE: A14SZA / ISIN: US84473L1052
South32 Times and Sales (NASO)
| Zeit | Kurs | Umsatz (Stk) | Umsatz grafisch |
|---|---|---|---|
| 18:20:24 | 10,415 | 2 647 | |
| 18:20:16 | 10,428 | 1 031 | |
| 18:20:04 | 10,440 | 810 | |
| 18:15:43 | 10,390 | 2 400 | |
| 18:13:18 | 10,420 | 100 | |
| 18:09:05 | 10,417 | 175 | |
| 18:01:57 | 10,420 | 140 | |
| 17:49:13 | 10,419 | 813 | |
| 17:25:32 | 10,436 | 130 | |
| 17:24:12 | 10,420 | 200 | |
| 17:15:48 | 10,400 | 376 | |
| 17:15:46 | 10,380 | 200 | |
| 17:15:39 | 10,400 | 1 352 | |
| 17:15:24 | 10,405 | 4 053 | |
| 17:15:02 | 10,400 | 1 182 | |
| 17:13:06 | 10,380 | 181 | |
| 17:03:51 | 10,430 | 100 | |
| 17:03:51 | 10,370 | 708 | |
| 16:59:34 | 10,400 | 158 | |
| 16:48:01 | 10,404 | 219 | |
| 16:44:10 | 10,440 | 259 | |
| 16:42:29 | 10,420 | 200 | |
| 16:40:04 | 10,378 | 161 | |
| 16:31:25 | 10,390 | 599 | |
| 16:31:25 | 10,320 | 2 955 | |
| 16:26:31 | 10,310 | 2 413 | |
| 16:25:25 | 10,358 | 4 359 | |
| 16:24:42 | 10,340 | 100 | |
| 16:24:32 | 10,300 | 3 969 | |
| 16:24:16 | 10,300 | 100 | |
| 16:18:03 | 10,245 | 1 257 | |
| 16:13:56 | 10,250 | 100 | |
| 15:59:13 | 10,255 | 100 | |
| 15:44:19 | 10,260 | 500 | |
| 15:30:09 | 9,920 | 800 |
| Kursrückgang | Kursanstieg | keine Kursänderung |
|
(Balkenlänge beschreibt das Umsatzvolumen)
|
||
Analysen zu South32 Ltd (ADRs)
Weitere Meldungen
|
18:59
|
|
|
|
18:59
|
|
|
|
18:49
|
|
|
|
18:48
|
|
|
|
18:45
|
|
|
|
18:45
|
|
|
|
18:44
|
|
|
|
18:44
|
|
|
|
18:41
|
|
|
|
18:30
|
|
|
|
18:26
|
|
|
|
18:23
|
|
|
|
18:23
|
|
|
|
18:20
|
|
|
|
18:17
|
|
|
|
18:15
|
|
|
|
18:11
|
|
|
|
18:10
|
|
|
|
18:10
|
|
|
|
18:07
|
|
|
|
18:05
|
|
|
|
18:01
|
|
|
|
18:00
|
|
|
|
18:00
|
|
|
|
17:58
|
|
|
|
17:57
|
|
|
|
17:55
|
|
|
|
17:52
|
|
|
|
17:51
|
|
|
|
17:50
|
|
|
|
17:48
|
|
|
|
17:47
|
|
|
|
17:45
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:43
|
|
|
|
17:34
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:30
|
|
|
|
17:29
|
|
|
|
17:28
|
|
|
|
17:21
|
|
|
|
17:17
|
|
|
|
17:16
|
|
|
|
17:15
|
|
|
|
17:15
|
|
|
|
17:14
|
|
ETF-Sparplan
Oskar ist der einfache und intelligente ETF-Sparplan. Er übernimmt die ETF-Auswahl, ist steuersmart, transparent und kostengünstig.